Cap Mercado $2.27T
0.67%
Volumen 24h $84.17B
BTC % 52.88%
-0.35%
ETH % 13.78%
-0.14%
Monedas
28.429
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YachtingVerse (YACHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.020722 | $0.019963 | $0.022052 | $0.020384 | $21,836 | - |
| Aug-08 2024 | $0.020115 | $0.019956 | $0.021085 | $0.020521 | $19,359 | - |
| Aug-07 2024 | $0.020505 | $0.020399 | $0.02204 | $0.020588 | $18,888 | - |
| Aug-06 2024 | $0.021022 | $0.020478 | $0.021377 | $0.021022 | $19,894 | - |
| Aug-05 2024 | $0.020879 | $0.02037 | $0.022255 | $0.022255 | $21,322 | - |
| Aug-04 2024 | $0.022175 | $0.021905 | $0.024558 | $0.024549 | $19,862 | - |
| Aug-03 2024 | $0.024487 | $0.021477 | $0.026541 | $0.025815 | $21,165 | - |
| Aug-02 2024 | $0.026008 | $0.026008 | $0.027975 | $0.027698 | $19,247 | - |
| Aug-01 2024 | $0.027817 | $0.02469 | $0.030567 | $0.030468 | $20,070 | - |
| Jul-31 2024 | $0.030196 | $0.030188 | $0.033063 | $0.032747 | $14,095 | - |
| Jul-30 2024 | $0.032403 | $0.029771 | $0.032403 | $0.029771 | $12,253 | - |
| Jul-29 2024 | $0.031778 | $0.031778 | $0.036817 | $0.036169 | $17,552 | - |
| Jul-28 2024 | $0.036416 | $0.027219 | $0.038767 | $0.03036 | $61,815 | - |
| Jul-27 2024 | $0.030315 | $0.028755 | $0.032982 | $0.032582 | $17,060 | - |
| Jul-26 2024 | $0.032262 | $0.031452 | $0.03597 | $0.032681 | $16,496 | - |