Cap Mercado $2.48T
0.76%
Volumen 24h $175.21B
-18.7%
BTC % 54.12%
0.57%
ETH % 12.71%
0.07%
Monedas
29.150
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YachtingVerse (YACHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.020246 | $0.020203 | $0.020303 | $0.020293 | $17,785 | - |
| Oct-14 2024 | $0.020269 | $0.020043 | $0.020404 | $0.020152 | $17,087 | - |
| Oct-13 2024 | $0.020163 | $0.019871 | $0.020305 | $0.020196 | $15,194 | - |
| Oct-12 2024 | $0.020244 | $0.020156 | $0.020652 | $0.020464 | $17,062 | - |
| Oct-11 2024 | $0.020726 | $0.020321 | $0.021402 | $0.021402 | $20,265 | - |
| Oct-10 2024 | $0.021321 | $0.02018 | $0.021601 | $0.020181 | $22,016 | - |
| Oct-09 2024 | $0.020269 | $0.020269 | $0.021121 | $0.021121 | $20,302 | - |
| Oct-08 2024 | $0.02101 | $0.020387 | $0.024704 | $0.024494 | $19,833 | - |
| Oct-07 2024 | $0.024679 | $0.024168 | $0.024804 | $0.024336 | $20,572 | - |
| Oct-06 2024 | $0.024468 | $0.024176 | $0.024698 | $0.02466 | $21,264 | - |
| Oct-05 2024 | $0.024821 | $0.02409 | $0.025142 | $0.02451 | $21,178 | - |
| Oct-04 2024 | $0.02433 | $0.024079 | $0.024648 | $0.024079 | $20,976 | - |
| Oct-03 2024 | $0.024147 | $0.024144 | $0.024868 | $0.024392 | $20,932 | - |
| Oct-02 2024 | $0.024443 | $0.023435 | $0.02538 | $0.025114 | $18,152 | - |
| Oct-01 2024 | $0.024675 | $0.024675 | $0.025327 | $0.025199 | $20,269 | - |