Cap Mercado $2.09T
1.7%
Volumen 24h $102.93B
20.56%
BTC % 52.19%
0.01%
ETH % 13.37%
-0.15%
Monedas
28.705
+5
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de YachtingVerse (YACHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.021918 | $0.020678 | $0.021989 | $0.02137 | $20,623 | - |
| Sep-07 2024 | $0.021526 | $0.020739 | $0.021881 | $0.021363 | $19,337 | - |
| Sep-06 2024 | $0.021471 | $0.021155 | $0.021471 | $0.021303 | $20,853 | - |
| Sep-05 2024 | $0.021156 | $0.020597 | $0.02135 | $0.020599 | $23,181 | - |
| Sep-04 2024 | $0.020628 | $0.020562 | $0.020806 | $0.020784 | $16,671 | - |
| Sep-03 2024 | $0.020766 | $0.020766 | $0.020968 | $0.02095 | $13,436 | - |
| Sep-02 2024 | $0.020943 | $0.020869 | $0.021149 | $0.020889 | $16,005 | - |
| Sep-01 2024 | $0.020839 | $0.020638 | $0.020971 | $0.020638 | $16,628 | - |
| Aug-31 2024 | $0.02068 | $0.020528 | $0.020889 | $0.020618 | $17,638 | - |
| Aug-30 2024 | $0.020646 | $0.020473 | $0.021107 | $0.020473 | $19,772 | - |
| Aug-29 2024 | $0.02047 | $0.02047 | $0.021165 | $0.021053 | $20,863 | - |
| Aug-28 2024 | $0.020932 | $0.020653 | $0.021415 | $0.021244 | $20,537 | - |
| Aug-27 2024 | $0.021025 | $0.019051 | $0.022325 | $0.019213 | $27,044 | - |
| Aug-26 2024 | $0.019084 | $0.018396 | $0.020488 | $0.01852 | $21,851 | - |
| Aug-25 2024 | $0.018688 | $0.018517 | $0.019131 | $0.018996 | $21,479 | - |