Cap Mercado $2.35T
-3.95%
Volumen 24h $183.18B
7%
BTC % 51.69%
-0.01%
ETH % 15.27%
-0.98%
Monedas
28.362
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de YachtingVerse (YACHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.027817 | $0.02469 | $0.030567 | $0.030468 | $20,070 | - |
| Jul-31 2024 | $0.030196 | $0.030188 | $0.033063 | $0.032747 | $14,095 | - |
| Jul-30 2024 | $0.032403 | $0.029771 | $0.032403 | $0.029771 | $12,253 | - |
| Jul-29 2024 | $0.031778 | $0.031778 | $0.036817 | $0.036169 | $17,552 | - |
| Jul-28 2024 | $0.036416 | $0.027219 | $0.038767 | $0.03036 | $61,815 | - |
| Jul-27 2024 | $0.030315 | $0.028755 | $0.032982 | $0.032582 | $17,060 | - |
| Jul-26 2024 | $0.032262 | $0.031452 | $0.03597 | $0.032681 | $16,496 | - |
| Jul-25 2024 | $0.032859 | $0.032514 | $0.032978 | $0.032655 | $20,061 | - |
| Jul-24 2024 | $0.032994 | $0.031162 | $0.034084 | $0.033623 | $19,883 | - |
| Jul-23 2024 | $0.033883 | $0.03275 | $0.033924 | $0.033741 | $19,992 | - |
| Jul-22 2024 | $0.033101 | $0.033031 | $0.033349 | $0.033033 | $20,336 | - |
| Jul-21 2024 | $0.033064 | $0.033064 | $0.034422 | $0.034145 | $19,945 | - |
| Jul-20 2024 | $0.034506 | $0.033562 | $0.0371 | $0.036846 | $19,925 | - |
| Jul-19 2024 | $0.036891 | $0.035012 | $0.036891 | $0.035473 | $21,062 | - |
| Jul-18 2024 | $0.035045 | $0.032795 | $0.035045 | $0.033692 | $21,864 | - |