Cap Mercado Tk289.06T
-0.39%
Volumen 24h Tk12.68T
0.48%
BTC % 49.96%
-0.1%
ETH % 16.7%
-0.71%
Monedas
27.916
+18
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-01 2024 | Tk3.8765 | Tk3.6440 | Tk4.0178 | Tk4.0156 | Tk2,433,577 | - |
Jun-30 2024 | Tk4.0187 | Tk4.0187 | Tk4.0339 | Tk4.0294 | Tk2,377,170 | - |
Jun-29 2024 | Tk4.0319 | Tk3.8396 | Tk4.0329 | Tk3.8549 | Tk2,468,118 | - |
Jun-28 2024 | Tk3.8545 | Tk3.8250 | Tk4.0762 | Tk3.8749 | Tk2,422,034 | - |
Jun-27 2024 | Tk3.8443 | Tk3.7737 | Tk3.9418 | Tk3.9253 | Tk2,396,043 | - |
Jun-26 2024 | Tk3.9250 | Tk3.8833 | Tk3.9362 | Tk3.9107 | Tk2,375,064 | - |
Jun-25 2024 | Tk3.8922 | Tk3.8785 | Tk4.0150 | Tk4.0150 | Tk2,415,660 | - |
Jun-24 2024 | Tk4.0062 | Tk3.8843 | Tk4.2688 | Tk4.2540 | Tk2,572,755 | - |
Jun-23 2024 | Tk4.2526 | Tk3.8006 | Tk4.2546 | Tk3.8006 | Tk2,580,733 | - |
Jun-22 2024 | Tk3.8029 | Tk3.8029 | Tk4.3975 | Tk4.3975 | Tk2,158,184 | - |
Jun-21 2024 | Tk4.4012 | Tk4.1176 | Tk4.8178 | Tk4.1295 | Tk2,530,427 | - |
Jun-20 2024 | Tk4.1190 | Tk4.0762 | Tk4.1489 | Tk4.0783 | Tk2,440,274 | - |
Jun-19 2024 | Tk4.0771 | Tk3.7993 | Tk4.0788 | Tk3.8242 | Tk2,481,072 | - |
Jun-18 2024 | Tk3.8242 | Tk3.8242 | Tk4.2618 | Tk4.0478 | Tk2,272,669 | - |
Jun-17 2024 | Tk4.0925 | Tk4.0925 | Tk4.2657 | Tk4.2657 | Tk2,353,019 | - |
Análisis de precios históricos y de mercado de YachtingVerse (YACHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 410 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.4967 BDT.