Cap Mercado NZ$4.10T
-1.83%
Volumen 24h NZ$222.70B
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-08 2022 | NZ$0.00195524 | NZ$0.00195524 | NZ$0.00195524 | NZ$0.00195524 | - | - |
Feb-07 2022 | NZ$0.00195524 | NZ$0.00195524 | NZ$0.00195524 | NZ$0.00195524 | - | - |
Feb-06 2022 | NZ$0.00195524 | NZ$0.00195524 | NZ$0.00195524 | NZ$0.00195524 | - | - |
Feb-05 2022 | NZ$0.00195524 | NZ$0.00195524 | NZ$0.00195524 | NZ$0.00195524 | - | - |
Feb-04 2022 | NZ$0.00195524 | NZ$0.00195524 | NZ$0.00195524 | NZ$0.00195524 | - | - |
Feb-03 2022 | NZ$0.00195524 | NZ$0.00195524 | NZ$0.00195524 | NZ$0.00195524 | - | - |
Feb-02 2022 | NZ$0.00195524 | NZ$0.00195454 | NZ$0.00195524 | NZ$0.00195454 | - | - |
Feb-01 2022 | NZ$0.00195454 | NZ$0.00194153 | NZ$0.00196709 | NZ$0.00195067 | NZ$407 | - |
Jan-31 2022 | NZ$0.00195067 | NZ$0.00188817 | NZ$0.00202276 | NZ$0.00202235 | NZ$942 | - |
Jan-30 2022 | NZ$0.00202235 | NZ$0.00199019 | NZ$0.00217301 | NZ$0.00215639 | NZ$1,153 | - |
Jan-29 2022 | NZ$0.00215588 | NZ$0.00208659 | NZ$0.00224223 | NZ$0.00211909 | NZ$910 | - |
Jan-28 2022 | NZ$0.00211909 | NZ$0.00198986 | NZ$0.00216889 | NZ$0.00205568 | NZ$1,051 | - |
Jan-27 2022 | NZ$0.00205568 | NZ$0.0019255 | NZ$0.00216338 | NZ$0.00201365 | NZ$1,159 | - |
Jan-26 2022 | NZ$0.00201365 | NZ$0.0019452 | NZ$0.00222844 | NZ$0.00201544 | NZ$1,333 | - |
Jan-25 2022 | NZ$0.00201544 | NZ$0.00173811 | NZ$0.0020185 | NZ$0.00182252 | NZ$1,465 | - |
Análisis de precios históricos y de mercado de Yaan Launchpad (YAAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 92 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66292 NZD.