Cap Mercado HK$19.27T
-1.43%
Volumen 24h HK$1.04T
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-08 2022 | HK$0.00919593 | HK$0.00919593 | HK$0.00919593 | HK$0.00919593 | - | - |
Feb-07 2022 | HK$0.00919593 | HK$0.00919593 | HK$0.00919593 | HK$0.00919593 | - | - |
Feb-06 2022 | HK$0.00919593 | HK$0.00919593 | HK$0.00919593 | HK$0.00919593 | - | - |
Feb-05 2022 | HK$0.00919593 | HK$0.00919593 | HK$0.00919593 | HK$0.00919593 | - | - |
Feb-04 2022 | HK$0.00919593 | HK$0.00919593 | HK$0.00919593 | HK$0.00919593 | - | - |
Feb-03 2022 | HK$0.00919593 | HK$0.00919593 | HK$0.00919593 | HK$0.00919593 | - | - |
Feb-02 2022 | HK$0.00919593 | HK$0.00919265 | HK$0.00919593 | HK$0.00919265 | - | - |
Feb-01 2022 | HK$0.00919265 | HK$0.00913144 | HK$0.00925169 | HK$0.00917444 | HK$1,915 | - |
Jan-31 2022 | HK$0.00917444 | HK$0.0088805 | HK$0.0095135 | HK$0.00951159 | HK$4,430 | - |
Jan-30 2022 | HK$0.00951157 | HK$0.00936031 | HK$0.01022 | HK$0.010142 | HK$5,424 | - |
Jan-29 2022 | HK$0.010139 | HK$0.00981372 | HK$0.010545 | HK$0.00996659 | HK$4,279 | - |
Jan-28 2022 | HK$0.00996659 | HK$0.00935877 | HK$0.0102 | HK$0.00966834 | HK$4,943 | - |
Jan-27 2022 | HK$0.00966834 | HK$0.00905607 | HK$0.010174 | HK$0.00947064 | HK$5,449 | - |
Jan-26 2022 | HK$0.00947064 | HK$0.00914871 | HK$0.01048 | HK$0.00947907 | HK$6,268 | - |
Jan-25 2022 | HK$0.00947907 | HK$0.00817474 | HK$0.00949348 | HK$0.00857174 | HK$6,889 | - |
Análisis de precios históricos y de mercado de Yaan Launchpad (YAAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 92 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82108 HKD.