Cap Mercado MX$41.61T
-1.53%
Volumen 24h MX$2.26T
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-08 2022 | MX$0.019811 | MX$0.019811 | MX$0.019811 | MX$0.019811 | - | - |
Feb-07 2022 | MX$0.019811 | MX$0.019811 | MX$0.019811 | MX$0.019811 | - | - |
Feb-06 2022 | MX$0.019811 | MX$0.019811 | MX$0.019811 | MX$0.019811 | - | - |
Feb-05 2022 | MX$0.019811 | MX$0.019811 | MX$0.019811 | MX$0.019811 | - | - |
Feb-04 2022 | MX$0.019811 | MX$0.019811 | MX$0.019811 | MX$0.019811 | - | - |
Feb-03 2022 | MX$0.019811 | MX$0.019811 | MX$0.019811 | MX$0.019811 | - | - |
Feb-02 2022 | MX$0.019811 | MX$0.019804 | MX$0.019811 | MX$0.019804 | - | - |
Feb-01 2022 | MX$0.019804 | MX$0.019672 | MX$0.019931 | MX$0.019765 | MX$4,127 | - |
Jan-31 2022 | MX$0.019765 | MX$0.019132 | MX$0.020495 | MX$0.020491 | MX$9,545 | - |
Jan-30 2022 | MX$0.020491 | MX$0.020165 | MX$0.022018 | MX$0.02185 | MX$11,685 | - |
Jan-29 2022 | MX$0.021844 | MX$0.021142 | MX$0.022719 | MX$0.021472 | MX$9,219 | - |
Jan-28 2022 | MX$0.021472 | MX$0.020162 | MX$0.021976 | MX$0.020829 | MX$10,649 | - |
Jan-27 2022 | MX$0.020829 | MX$0.01951 | MX$0.02192 | MX$0.020403 | MX$11,739 | - |
Jan-26 2022 | MX$0.020403 | MX$0.01971 | MX$0.02258 | MX$0.020421 | MX$13,503 | - |
Jan-25 2022 | MX$0.020421 | MX$0.017611 | MX$0.020452 | MX$0.018467 | MX$14,841 | - |
Análisis de precios históricos y de mercado de Yaan Launchpad (YAAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 92 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84982 MXN.