Cap Mercado R$12.50T
-3.61%
Volumen 24h R$777.48B
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-08 2022 | R$0.00596877 | R$0.00596877 | R$0.00596877 | R$0.00596877 | - | - |
Feb-07 2022 | R$0.00596877 | R$0.00596877 | R$0.00596877 | R$0.00596877 | - | - |
Feb-06 2022 | R$0.00596877 | R$0.00596877 | R$0.00596877 | R$0.00596877 | - | - |
Feb-05 2022 | R$0.00596877 | R$0.00596877 | R$0.00596877 | R$0.00596877 | - | - |
Feb-04 2022 | R$0.00596877 | R$0.00596877 | R$0.00596877 | R$0.00596877 | - | - |
Feb-03 2022 | R$0.00596877 | R$0.00596877 | R$0.00596877 | R$0.00596877 | - | - |
Feb-02 2022 | R$0.00596877 | R$0.00596664 | R$0.00596877 | R$0.00596664 | - | - |
Feb-01 2022 | R$0.00596664 | R$0.00592691 | R$0.00600496 | R$0.00595482 | R$1,243 | - |
Jan-31 2022 | R$0.00595482 | R$0.00576403 | R$0.00617489 | R$0.00617365 | R$2,876 | - |
Jan-30 2022 | R$0.00617364 | R$0.00607546 | R$0.00663357 | R$0.00658284 | R$3,520 | - |
Jan-29 2022 | R$0.00658126 | R$0.00636976 | R$0.00684488 | R$0.00646897 | R$2,777 | - |
Jan-28 2022 | R$0.00646897 | R$0.00607446 | R$0.00662098 | R$0.0062754 | R$3,208 | - |
Jan-27 2022 | R$0.0062754 | R$0.00587799 | R$0.00660416 | R$0.00614707 | R$3,537 | - |
Jan-26 2022 | R$0.00614707 | R$0.00593812 | R$0.00680278 | R$0.00615254 | R$4,068 | - |
Jan-25 2022 | R$0.00615254 | R$0.00530595 | R$0.0061619 | R$0.00556363 | R$4,471 | - |
Análisis de precios históricos y de mercado de Yaan Launchpad (YAAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 92 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.