Cap Mercado Tk267.20T
-1.6%
Volumen 24h Tk14.37T
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-21 2021 | Tk3,792.94 | Tk3,785.75 | Tk3,799.67 | Tk3,787.56 | - | - |
Nov-20 2021 | Tk3,791.87 | Tk3,785.49 | Tk3,800.14 | Tk3,792.18 | - | - |
Nov-19 2021 | Tk3,789.15 | Tk3,786.03 | Tk3,798.04 | Tk3,790.02 | - | - |
Nov-11 2021 | Tk3,793.82 | Tk3,787.04 | Tk3,800.05 | Tk3,792.61 | - | - |
Nov-10 2021 | Tk3,790.55 | Tk3,785.32 | Tk3,799.94 | Tk3,792.58 | - | - |
Nov-09 2021 | Tk3,792.92 | Tk3,791.73 | Tk3,795.16 | Tk3,791.83 | - | - |
Nov-08 2021 | Tk3,791.86 | Tk3,791.68 | Tk3,796.35 | Tk3,795.03 | - | - |
Nov-07 2021 | Tk3,795.39 | Tk3,792.12 | Tk3,797.69 | Tk3,794.55 | - | - |
Nov-06 2021 | Tk3,795.21 | Tk3,791.37 | Tk3,795.99 | Tk3,795.10 | - | - |
Nov-05 2021 | Tk3,795.30 | Tk3,792.67 | Tk3,797.11 | Tk3,793.69 | - | - |
Nov-04 2021 | Tk3,793.16 | Tk3,791.94 | Tk3,794.84 | Tk3,793.10 | - | - |
Nov-03 2021 | Tk3,793.13 | Tk3,792.84 | Tk3,904.78 | Tk3,823.47 | Tk7,192,296 | - |
Nov-02 2021 | Tk3,823.47 | Tk3,823.12 | Tk5,010.41 | Tk3,941.04 | Tk8,457,290 | - |
Nov-01 2021 | Tk3,940.64 | Tk3,427.46 | Tk3,941.16 | Tk3,429.65 | Tk2,916,702 | - |
Oct-31 2021 | Tk3,429.65 | Tk3,134.51 | Tk3,457.41 | Tk3,153.29 | - | - |
Análisis de precios históricos y de mercado de xYSL (XYSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 33 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.