Cap Mercado Bs.86.93T
-2.94%
Volumen 24h Bs.4.86T
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-21 2021 | Bs.1,260.24 | Bs.1,257.85 | Bs.1,262.48 | Bs.1,258.45 | - | - |
Nov-20 2021 | Bs.1,259.89 | Bs.1,257.77 | Bs.1,262.63 | Bs.1,259.99 | - | - |
Nov-19 2021 | Bs.1,258.98 | Bs.1,257.95 | Bs.1,261.94 | Bs.1,259.27 | - | - |
Nov-11 2021 | Bs.1,260.54 | Bs.1,258.28 | Bs.1,262.60 | Bs.1,260.13 | - | - |
Nov-10 2021 | Bs.1,259.45 | Bs.1,257.71 | Bs.1,262.57 | Bs.1,260.12 | - | - |
Nov-09 2021 | Bs.1,260.23 | Bs.1,259.84 | Bs.1,260.98 | Bs.1,259.87 | - | - |
Nov-08 2021 | Bs.1,259.88 | Bs.1,259.82 | Bs.1,261.37 | Bs.1,260.94 | - | - |
Nov-07 2021 | Bs.1,261.05 | Bs.1,259.97 | Bs.1,261.82 | Bs.1,260.78 | - | - |
Nov-06 2021 | Bs.1,261.00 | Bs.1,259.72 | Bs.1,261.26 | Bs.1,260.96 | - | - |
Nov-05 2021 | Bs.1,261.03 | Bs.1,260.15 | Bs.1,261.63 | Bs.1,260.49 | - | - |
Nov-04 2021 | Bs.1,260.31 | Bs.1,259.91 | Bs.1,260.87 | Bs.1,260.29 | - | - |
Nov-03 2021 | Bs.1,260.31 | Bs.1,260.21 | Bs.1,297.40 | Bs.1,270.38 | Bs.2,389,717 | - |
Nov-02 2021 | Bs.1,270.38 | Bs.1,270.27 | Bs.1,664.76 | Bs.1,309.45 | Bs.2,810,025 | - |
Nov-01 2021 | Bs.1,309.32 | Bs.1,138.81 | Bs.1,309.49 | Bs.1,139.53 | Bs.969,106 | - |
Oct-31 2021 | Bs.1,139.54 | Bs.1,041.47 | Bs.1,148.76 | Bs.1,047.71 | - | - |
Análisis de precios históricos y de mercado de xYSL (XYSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 33 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.