Cap Mercado HK$18.86T
-3.28%
Volumen 24h HK$985.48B
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-21 2021 | HK$269.64 | HK$269.13 | HK$270.12 | HK$269.26 | - | - |
Nov-20 2021 | HK$269.56 | HK$269.11 | HK$270.15 | HK$269.58 | - | - |
Nov-19 2021 | HK$269.37 | HK$269.15 | HK$270.00 | HK$269.43 | - | - |
Nov-11 2021 | HK$269.70 | HK$269.22 | HK$270.14 | HK$269.62 | - | - |
Nov-10 2021 | HK$269.47 | HK$269.10 | HK$270.14 | HK$269.61 | - | - |
Nov-09 2021 | HK$269.64 | HK$269.55 | HK$269.80 | HK$269.56 | - | - |
Nov-08 2021 | HK$269.56 | HK$269.55 | HK$269.88 | HK$269.79 | - | - |
Nov-07 2021 | HK$269.81 | HK$269.58 | HK$269.98 | HK$269.75 | - | - |
Nov-06 2021 | HK$269.80 | HK$269.53 | HK$269.86 | HK$269.79 | - | - |
Nov-05 2021 | HK$269.81 | HK$269.62 | HK$269.94 | HK$269.69 | - | - |
Nov-04 2021 | HK$269.65 | HK$269.57 | HK$269.77 | HK$269.65 | - | - |
Nov-03 2021 | HK$269.65 | HK$269.63 | HK$277.59 | HK$271.81 | HK$511,306 | - |
Nov-02 2021 | HK$271.81 | HK$271.78 | HK$356.19 | HK$280.17 | HK$601,235 | - |
Nov-01 2021 | HK$280.14 | HK$243.66 | HK$280.18 | HK$243.81 | HK$207,351 | - |
Oct-31 2021 | HK$243.81 | HK$222.83 | HK$245.79 | HK$224.17 | - | - |
Análisis de precios históricos y de mercado de xYSL (XYSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 33 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81751 HKD.