時価総額 Tk320.12T
-0.81%
ボリューム24h Tk21.07T
-2.15%
BTC % 48.94%
-0.1%
ETH % 16.76%
-1.31%
硬貨
27.379
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Nov-21 2021 | Tk4,051.97 | Tk4,044.29 | Tk4,059.16 | Tk4,046.22 | - | - |
Nov-20 2021 | Tk4,050.83 | Tk4,044.01 | Tk4,059.66 | Tk4,051.16 | - | - |
Nov-19 2021 | Tk4,047.92 | Tk4,044.59 | Tk4,057.42 | Tk4,048.85 | - | - |
Nov-11 2021 | Tk4,052.91 | Tk4,045.67 | Tk4,059.57 | Tk4,051.62 | - | - |
Nov-10 2021 | Tk4,049.42 | Tk4,043.83 | Tk4,059.45 | Tk4,051.59 | - | - |
Nov-09 2021 | Tk4,051.95 | Tk4,050.67 | Tk4,054.35 | Tk4,050.79 | - | - |
Nov-08 2021 | Tk4,050.81 | Tk4,050.62 | Tk4,055.61 | Tk4,054.21 | - | - |
Nov-07 2021 | Tk4,054.58 | Tk4,051.09 | Tk4,057.05 | Tk4,053.69 | - | - |
Nov-06 2021 | Tk4,054.40 | Tk4,050.30 | Tk4,055.23 | Tk4,054.28 | - | - |
Nov-05 2021 | Tk4,054.49 | Tk4,051.68 | Tk4,056.43 | Tk4,052.78 | - | - |
Nov-04 2021 | Tk4,052.20 | Tk4,050.90 | Tk4,054.00 | Tk4,052.14 | - | - |
Nov-03 2021 | Tk4,052.18 | Tk4,051.86 | Tk4,171.45 | Tk4,084.58 | Tk7,683,477 | - |
Nov-02 2021 | Tk4,084.58 | Tk4,084.21 | Tk5,352.58 | Tk4,210.18 | Tk9,034,861 | - |
Nov-01 2021 | Tk4,209.76 | Tk3,661.53 | Tk4,210.31 | Tk3,663.87 | Tk3,115,892 | - |
Oct-31 2021 | Tk3,663.87 | Tk3,348.58 | Tk3,693.53 | Tk3,368.64 | - | - |
xYSL(XYSL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、33日間分析、26-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.47496 BDT.