Cap Mercado $3.23T
-4.15%
Volumen 24h $293.03B
17.11%
BTC % 55.04%
0.2%
ETH % 11.06%
-3.25%
Monedas
34.080
+17
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de XYO Network (XYO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00537163 | $0.00527135 | $0.00573457 | $0.00573457 | $11,826,759 | $73,350,683 |
| Jan-18 2026 | $0.00578716 | $0.00577192 | $0.00583438 | $0.00583438 | $3,904,521 | $79,024,819 |
| Jan-17 2026 | $0.00582088 | $0.00573956 | $0.00593323 | $0.00574638 | $3,879,892 | $79,485,200 |
| Jan-16 2026 | $0.00574903 | $0.00569263 | $0.00576916 | $0.00573371 | $8,200,248 | $78,504,202 |
| Jan-15 2026 | $0.00573628 | $0.00573189 | $0.00589574 | $0.00589574 | $14,055,814 | $78,330,075 |
| Jan-14 2026 | $0.00592786 | $0.00592786 | $0.00606031 | $0.00598703 | $16,637,609 | $80,946,065 |
| Jan-13 2026 | $0.00606498 | $0.00574383 | $0.00606498 | $0.00574574 | $14,159,506 | $82,818,453 |
| Jan-12 2026 | $0.00573737 | $0.00573199 | $0.00594132 | $0.00577636 | $11,733,986 | $78,344,919 |
| Jan-11 2026 | $0.00574907 | $0.00565142 | $0.00588452 | $0.00566028 | $4,087,858 | $78,504,751 |
| Jan-10 2026 | $0.00565676 | $0.00565496 | $0.00574277 | $0.00573412 | $3,483,579 | $77,244,165 |
| Jan-09 2026 | $0.0057181 | $0.00568854 | $0.00580648 | $0.00576054 | $9,736,141 | $78,081,849 |
| Jan-08 2026 | $0.00581359 | $0.00559118 | $0.00588717 | $0.00588149 | $11,653,617 | $79,385,748 |
| Jan-07 2026 | $0.00588159 | $0.00584523 | $0.00638114 | $0.00638114 | $11,252,518 | $80,314,268 |
| Jan-06 2026 | $0.00646294 | $0.00601058 | $0.00746316 | $0.00608685 | $24,004,387 | $88,252,760 |
| Jan-05 2026 | $0.00593844 | $0.00543296 | $0.00593844 | $0.00543296 | $15,667,870 | $81,090,626 |