Cap Mercado $2.53T
2.13%
Volumen 24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XYO Network (XYO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0039599 | $0.00395309 | $0.00403049 | $0.00403023 | $4,017,506 | $54,073,249 |
| Mar-07 2026 | $0.00401826 | $0.00401425 | $0.00409759 | $0.00405454 | $3,445,625 | $54,870,137 |
| Mar-06 2026 | $0.00399303 | $0.00396997 | $0.00420452 | $0.00418896 | $3,871,555 | $54,525,681 |
| Mar-05 2026 | $0.00421352 | $0.00416526 | $0.00423914 | $0.00419396 | $4,418,905 | $57,536,505 |
| Mar-04 2026 | $0.00421159 | $0.0040572 | $0.00430845 | $0.00411086 | $6,509,740 | $57,510,049 |
| Mar-03 2026 | $0.00411675 | $0.00406845 | $0.00428082 | $0.00428082 | $4,508,470 | $56,215,011 |
| Mar-02 2026 | $0.00427928 | $0.00411742 | $0.00431467 | $0.00411742 | $5,686,201 | $58,434,367 |
| Mar-01 2026 | $0.00408731 | $0.00403483 | $0.00426884 | $0.00417238 | $5,016,496 | $55,813,026 |
| Feb-28 2026 | $0.00419418 | $0.00389721 | $0.00419418 | $0.00407084 | $4,525,692 | $57,272,415 |
| Feb-27 2026 | $0.00406443 | $0.00397989 | $0.00415275 | $0.00412473 | $11,942,204 | $55,500,638 |
| Feb-26 2026 | $0.00409706 | $0.00406548 | $0.00427726 | $0.00424939 | $5,126,345 | $55,946,159 |
| Feb-25 2026 | $0.00432548 | $0.0039867 | $0.00436145 | $0.0039867 | $6,591,264 | $59,065,351 |
| Feb-24 2026 | $0.00398476 | $0.00398105 | $0.00428611 | $0.00406509 | $6,357,742 | $54,412,756 |
| Feb-23 2026 | $0.00405742 | $0.00403628 | $0.00424002 | $0.00424002 | $8,525,583 | $55,404,906 |
| Feb-22 2026 | $0.00424395 | $0.00419769 | $0.00428122 | $0.00428122 | $3,361,986 | $57,952,026 |