Cap Mercado $2.27T
-0.01%
Volumen 24h $158.90B
-15.52%
BTC % 53.4%
0.3%
ETH % 12.61%
-0.47%
Monedas
28.991
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XYO Network (XYO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00595866 | $0.00543808 | $0.00667704 | $0.00543847 | $3,801,945 | $80,303,395 |
| Oct-02 2024 | $0.00546157 | $0.00536695 | $0.00556259 | $0.00536695 | $589,096 | $73,604,244 |
| Oct-01 2024 | $0.00537901 | $0.0053783 | $0.00589066 | $0.00576821 | $551,114 | $72,491,649 |
| Sep-30 2024 | $0.00573943 | $0.00568407 | $0.00640826 | $0.00640826 | $896,687 | $77,348,873 |
| Sep-29 2024 | $0.00642343 | $0.0058891 | $0.00649956 | $0.00649956 | $1,741,325 | $86,566,999 |
| Sep-28 2024 | $0.0065373 | $0.00563346 | $0.00689757 | $0.00563346 | $5,124,058 | $88,101,632 |
| Sep-27 2024 | $0.00578319 | $0.00473003 | $0.00592435 | $0.00473003 | $3,569,423 | $77,938,610 |
| Sep-26 2024 | $0.00473497 | $0.00470872 | $0.00488789 | $0.00472611 | $469,602 | $63,812,029 |
| Sep-25 2024 | $0.00473507 | $0.00470656 | $0.00486846 | $0.00484981 | $321,033 | $63,813,373 |
| Sep-24 2024 | $0.00485782 | $0.00474922 | $0.00487014 | $0.00479937 | $388,489 | $65,467,661 |
| Sep-23 2024 | $0.00481054 | $0.00460328 | $0.00484009 | $0.00460573 | $511,051 | $64,830,498 |
| Sep-22 2024 | $0.00457234 | $0.0045659 | $0.00472877 | $0.00467045 | $361,774 | $61,620,323 |
| Sep-21 2024 | $0.00466299 | $0.00462104 | $0.00468301 | $0.00462104 | $271,814 | $62,842,013 |
| Sep-20 2024 | $0.00459385 | $0.00459385 | $0.00471292 | $0.00464764 | $591,110 | $61,910,209 |
| Sep-19 2024 | $0.00468743 | $0.00454439 | $0.00468743 | $0.0045941 | $515,948 | $63,171,341 |