Cap Mercado $2.54T
4.31%
Volumen 24h $195.01B
-8.26%
BTC % 54.26%
0.6%
ETH % 9.75%
2.25%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de XYO Network (XYO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00428226 | $0.00424561 | $0.00436573 | $0.00425566 | $4,439,280 | $58,475,154 |
| Feb-11 2026 | $0.00425848 | $0.00422821 | $0.00434519 | $0.00432062 | $5,203,360 | $58,150,432 |
| Feb-10 2026 | $0.00432027 | $0.00432027 | $0.00447204 | $0.00446803 | $4,058,776 | $58,994,094 |
| Feb-09 2026 | $0.00448506 | $0.00429581 | $0.00477391 | $0.00438223 | $6,819,749 | $61,244,345 |
| Feb-08 2026 | $0.00446044 | $0.00436474 | $0.00454742 | $0.00442891 | $3,390,370 | $60,908,156 |
| Feb-07 2026 | $0.00445 | $0.00427807 | $0.0044751 | $0.00443057 | $4,412,631 | $60,765,708 |
| Feb-06 2026 | $0.00446138 | $0.00385225 | $0.00446138 | $0.00385225 | $8,668,264 | $60,921,037 |
| Feb-05 2026 | $0.00401022 | $0.00398749 | $0.00465364 | $0.00461338 | $11,700,640 | $54,760,412 |
| Feb-04 2026 | $0.00461299 | $0.00461299 | $0.00485006 | $0.00473659 | $17,374,348 | $62,991,276 |
| Feb-03 2026 | $0.00473166 | $0.00466074 | $0.00489036 | $0.00487197 | $8,877,014 | $64,611,811 |
| Feb-02 2026 | $0.00489961 | $0.00462191 | $0.00500698 | $0.00474137 | $10,135,507 | $66,905,092 |
| Feb-01 2026 | $0.00468805 | $0.00468805 | $0.00489764 | $0.00489764 | $8,346,568 | $64,016,294 |
| Jan-31 2026 | $0.00483184 | $0.0047282 | $0.00520887 | $0.00519 | $9,811,769 | $65,979,771 |
| Jan-30 2026 | $0.00516895 | $0.00512496 | $0.00534244 | $0.00534244 | $8,642,614 | $70,583,103 |
| Jan-29 2026 | $0.0053311 | $0.00527356 | $0.00575242 | $0.00575242 | $9,014,892 | $72,797,239 |