Cap Mercado $4.18T
-0.27%
Volumen 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Monedas
33.098
+16
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de XYO Network (XYO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00964262 | $0.00957728 | $0.00974352 | $0.00964026 | $13,962,376 | $131,671,875 |
| Sep-08 2025 | $0.00966128 | $0.00958364 | $0.00975149 | $0.00966437 | $12,820,699 | $131,926,581 |
| Sep-07 2025 | $0.00963764 | $0.00953511 | $0.00970139 | $0.00965329 | $6,308,453 | $129,884,146 |
| Sep-06 2025 | $0.00962452 | $0.00952523 | $0.00966822 | $0.00966822 | $5,235,344 | $129,707,317 |
| Sep-05 2025 | $0.00968248 | $0.00955714 | $0.00980725 | $0.00955714 | $15,245,550 | $130,488,350 |
| Sep-04 2025 | $0.00964895 | $0.00963031 | $0.01018 | $0.00988165 | $11,245,803 | $130,036,570 |
| Sep-03 2025 | $0.0098708 | $0.00962618 | $0.00988399 | $0.00972846 | $11,064,741 | $133,026,401 |
| Sep-02 2025 | $0.00976726 | $0.00958239 | $0.00976726 | $0.00966233 | $14,584,557 | $131,630,971 |
| Sep-01 2025 | $0.00965279 | $0.00965279 | $0.010003 | $0.00996827 | $12,796,928 | $130,088,235 |
| Aug-31 2025 | $0.010085 | $0.00983195 | $0.01016 | $0.00983195 | $9,228,434 | $135,924,098 |
| Aug-30 2025 | $0.00982661 | $0.00980245 | $0.00997167 | $0.00984201 | $11,893,682 | $132,430,792 |
| Aug-29 2025 | $0.0098433 | $0.00981939 | $0.010082 | $0.010066 | $17,356,718 | $132,655,798 |
| Aug-28 2025 | $0.010073 | $0.00997346 | $0.010448 | $0.010148 | $12,173,424 | $135,754,025 |
| Aug-27 2025 | $0.010183 | $0.00996281 | $0.010644 | $0.010039 | $14,734,574 | $137,246,100 |
| Aug-26 2025 | $0.010032 | $0.00972896 | $0.010556 | $0.00972896 | $18,126,855 | $135,210,118 |