Cap Mercado $2.42T
2.07%
Volumen 24h $125.79B
-10.85%
BTC % 52.2%
-0.34%
ETH % 13.82%
0.14%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de XYO Network (XYO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00487904 | $0.00466683 | $0.00490438 | $0.00466683 | $520,500 | $65,753,711 |
| Aug-22 2024 | $0.00466588 | $0.00458109 | $0.00466588 | $0.00465318 | $881,377 | $62,881,019 |
| Aug-21 2024 | $0.00466255 | $0.00450485 | $0.00470845 | $0.00454241 | $947,218 | $62,836,097 |
| Aug-20 2024 | $0.00455212 | $0.00447792 | $0.00463715 | $0.00459572 | $467,759 | $61,347,804 |
| Aug-19 2024 | $0.00459657 | $0.00439667 | $0.00461142 | $0.00459859 | $637,594 | $61,946,904 |
| Aug-18 2024 | $0.0046228 | $0.00454807 | $0.00465385 | $0.00459663 | $403,015 | $62,300,314 |
| Aug-17 2024 | $0.00460624 | $0.00447074 | $0.00460624 | $0.00450779 | $318,535 | $62,077,219 |
| Aug-16 2024 | $0.00450459 | $0.00443392 | $0.00456903 | $0.00447203 | $394,086 | $60,707,330 |
| Aug-15 2024 | $0.0044617 | $0.00440183 | $0.00466793 | $0.00466335 | $335,754 | $60,129,321 |
| Aug-14 2024 | $0.00466034 | $0.00454128 | $0.00485452 | $0.00475906 | $438,947 | $62,806,254 |
| Aug-13 2024 | $0.00479555 | $0.00471522 | $0.00488462 | $0.00477661 | $494,850 | $64,628,493 |
| Aug-12 2024 | $0.00478884 | $0.00459829 | $0.00497349 | $0.00463605 | $482,717 | $64,538,070 |
| Aug-11 2024 | $0.00465969 | $0.00465969 | $0.0049576 | $0.00488389 | $517,032 | $62,797,559 |
| Aug-10 2024 | $0.00488934 | $0.00485819 | $0.00495136 | $0.00485819 | $259,723 | $65,892,449 |
| Aug-09 2024 | $0.00485709 | $0.00483528 | $0.00509537 | $0.00509537 | $409,018 | $65,457,853 |