Cap Mercado $3.31T
-0.01%
Volumen 24h $196.88B
-10.6%
BTC % 54.42%
0.07%
ETH % 11.24%
-1.06%
Monedas
33.990
+76
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XV (XV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00022695 | $0.00022695 | $0.0003998 | $0.0003998 | - | - |
| Jan-07 2026 | $0.0003998 | $0.0003998 | $0.00040053 | $0.00040053 | - | - |
| Jan-06 2026 | $0.00040053 | $0.00040053 | $0.00045451 | $0.00045451 | - | - |
| Jan-05 2026 | $0.00045451 | $0.00045451 | $0.00045451 | $0.00045451 | - | - |
| Jan-04 2026 | $0.00045451 | $0.00045451 | $0.00045451 | $0.00045451 | - | - |
| Jan-03 2026 | $0.00045451 | $0.00045451 | $0.00045451 | $0.00045451 | - | - |
| Jan-02 2026 | $0.00045451 | $0.00044517 | $0.00045451 | $0.00044517 | - | - |
| Jan-01 2026 | $0.00044517 | $0.00044517 | $0.00044517 | $0.00044517 | - | - |
| Dec-31 2025 | $0.00044517 | $0.00044517 | $0.00044517 | $0.00044517 | - | - |
| Dec-30 2025 | $0.00044517 | $0.00043361 | $0.00044517 | $0.00043361 | - | - |
| Dec-29 2025 | $0.00043361 | $0.00041458 | $0.00049185 | $0.00049185 | - | - |
| Dec-28 2025 | $0.00049185 | $0.00049185 | $0.00049185 | $0.00049185 | $2,328 | - |
| Apr-21 2025 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |
| Apr-20 2025 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |
| Apr-19 2025 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |