Cap Mercado $2.87T
-6.31%
Volumen 24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de XV (XV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00006431 | $0.00006431 | $0.00007274 | $0.00007274 | - | - |
| Jan-30 2026 | $0.00007274 | $0.00007274 | $0.00007274 | $0.00007274 | - | - |
| Jan-29 2026 | $0.00007274 | $0.00007274 | $0.00007274 | $0.00007274 | - | - |
| Jan-28 2026 | $0.00007274 | $0.00007274 | $0.00007274 | $0.00007274 | - | - |
| Jan-27 2026 | $0.00007274 | $0.00007274 | $0.00007274 | $0.00007274 | - | - |
| Jan-26 2026 | $0.00007274 | $0.00007274 | $0.00007846 | $0.00007846 | - | - |
| Jan-25 2026 | $0.00007846 | $0.00007846 | $0.00008185 | $0.00008185 | - | - |
| Jan-24 2026 | $0.00008185 | $0.00008185 | $0.00009105 | $0.00009105 | - | - |
| Jan-23 2026 | $0.00009105 | $0.00009105 | $0.00009105 | $0.00009105 | - | - |
| Jan-22 2026 | $0.00009105 | $0.00009105 | $0.00009581 | $0.00009581 | - | - |
| Jan-21 2026 | $0.00009581 | $0.00009441 | $0.00009581 | $0.00009441 | - | - |
| Jan-20 2026 | $0.00009441 | $0.00008734 | $0.00009441 | $0.00008734 | - | - |
| Jan-19 2026 | $0.00008734 | $0.00008734 | $0.00010679 | $0.00010679 | - | - |
| Jan-18 2026 | $0.00010679 | $0.00010679 | $0.00010679 | $0.00010679 | - | - |
| Jan-17 2026 | $0.00010679 | $0.00010668 | $0.00010679 | $0.00010668 | - | - |