Cap Mercado $4.13T
-0.48%
Volumen 24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
Monedas
33.548
+20
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de XV (XV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2025 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |
| Apr-20 2025 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |
| Apr-19 2025 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |
| Apr-18 2025 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |
| Apr-17 2025 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |
| Apr-16 2025 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |
| Apr-15 2025 | $0.00058259 | $0.00058244 | $0.00058259 | $0.00058244 | - | - |
| Apr-14 2025 | $0.00058802 | $0.0005577 | $0.00058802 | $0.0005577 | - | - |
| Apr-13 2025 | $0.0005577 | $0.0005577 | $0.0005577 | $0.0005577 | - | - |
| Apr-12 2025 | $0.0005577 | $0.0005577 | $0.0005577 | $0.0005577 | - | - |
| Apr-11 2025 | $0.0005577 | $0.0005577 | $0.0005577 | $0.0005577 | - | - |
| Apr-10 2025 | $0.0005577 | $0.0005577 | $0.0005577 | $0.0005577 | - | - |
| Apr-09 2025 | $0.0005577 | $0.0005577 | $0.0005577 | $0.0005577 | - | - |
| Apr-08 2025 | $0.0005577 | $0.00053815 | $0.0005577 | $0.00053815 | - | - |
| Apr-07 2025 | $0.00053815 | $0.00053815 | $0.00055483 | $0.00055483 | - | - |