Cap Mercado $2.28T
0.75%
Volumen 24h $76.66B
BTC % 52.81%
-0.49%
ETH % 13.84%
0.21%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XV (XV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00070094 | $0.00055506 | $0.00080539 | $0.00065092 | $973 | - |
| Aug-08 2024 | $0.00065092 | $0.00065092 | $0.00089452 | $0.00084494 | $249 | - |
| Aug-07 2024 | $0.00084494 | $0.0005374 | $0.00087135 | $0.0006012 | $78 | - |
| Aug-06 2024 | $0.0006012 | $0.0006012 | $0.00090371 | $0.00061906 | $271 | - |
| Aug-05 2024 | $0.00061589 | $0.00050084 | $0.00061589 | $0.00058125 | $1,257 | - |
| Aug-04 2024 | $0.00058556 | $0.00058556 | $0.00063743 | $0.00063743 | $79 | - |
| Aug-03 2024 | $0.00063743 | $0.00063743 | $0.00068387 | $0.00068387 | $49 | - |
| Aug-02 2024 | $0.00068387 | $0.0006248 | $0.00094369 | $0.00094369 | $625 | - |
| Aug-01 2024 | $0.00094369 | $0.00062767 | $0.00101282 | $0.00062767 | $2,461 | - |
| Jul-31 2024 | $0.00062767 | $0.00062767 | $0.00064645 | $0.00063821 | $290 | - |
| Jul-30 2024 | $0.00063821 | $0.0006206 | $0.00063821 | $0.0006206 | $1,002 | - |
| Jul-29 2024 | $0.0006206 | $0.0006206 | $0.00067345 | $0.00065468 | $982 | - |
| Jul-28 2024 | $0.00065468 | $0.00064069 | $0.00086182 | $0.00086182 | $290 | - |
| Jul-27 2024 | $0.00086182 | $0.00063658 | $0.00086182 | $0.00072053 | $735 | - |
| Jul-26 2024 | $0.00072053 | $0.00065485 | $0.00076372 | $0.00065485 | $141 | - |