Cap Mercado $2.23T
0.27%
Volumen 24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Monedas
28.465
+17
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00102147 | $0.00093601 | $0.00112182 | $0.00112182 | $1,310 | - |
Aug-12 2024 | $0.00112182 | $0.00084236 | $0.00112182 | $0.00084236 | $1,131 | - |
Aug-11 2024 | $0.00084236 | $0.00073371 | $0.00084236 | $0.00073371 | - | - |
Aug-10 2024 | $0.00073371 | $0.00073334 | $0.00075225 | $0.00075225 | $3,150 | - |
Aug-09 2024 | $0.00070094 | $0.00055506 | $0.00080539 | $0.00065092 | $973 | - |
Aug-08 2024 | $0.00065092 | $0.00065092 | $0.00089452 | $0.00084494 | $249 | - |
Aug-07 2024 | $0.00084494 | $0.0005374 | $0.00087135 | $0.0006012 | $78 | - |
Aug-06 2024 | $0.0006012 | $0.0006012 | $0.00090371 | $0.00061906 | $271 | - |
Aug-05 2024 | $0.00061589 | $0.00050084 | $0.00061589 | $0.00058125 | $1,257 | - |
Aug-04 2024 | $0.00058556 | $0.00058556 | $0.00063743 | $0.00063743 | $79 | - |
Aug-03 2024 | $0.00063743 | $0.00063743 | $0.00068387 | $0.00068387 | $49 | - |
Aug-02 2024 | $0.00068387 | $0.0006248 | $0.00094369 | $0.00094369 | $625 | - |
Aug-01 2024 | $0.00094369 | $0.00062767 | $0.00101282 | $0.00062767 | $2,461 | - |
Jul-31 2024 | $0.00062767 | $0.00062767 | $0.00064645 | $0.00063821 | $290 | - |
Jul-30 2024 | $0.00063821 | $0.0006206 | $0.00063821 | $0.0006206 | $1,002 | - |