Cap Mercado NZ$4.11T
0.4%
Volumen 24h NZ$210.84B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-30 2023 | NZ$0.465523 | NZ$0.465523 | NZ$0.465523 | NZ$0.465523 | - | - |
Aug-29 2023 | NZ$0.465523 | NZ$0.465523 | NZ$0.465523 | NZ$0.465523 | - | - |
Aug-28 2023 | NZ$0.465523 | NZ$0.465523 | NZ$0.465523 | NZ$0.465523 | - | - |
Aug-27 2023 | NZ$0.465523 | NZ$0.465523 | NZ$0.465523 | NZ$0.465523 | - | - |
Aug-26 2023 | NZ$0.465523 | NZ$0.465523 | NZ$0.465523 | NZ$0.465523 | - | - |
Aug-25 2023 | NZ$0.465523 | NZ$0.465523 | NZ$0.465523 | NZ$0.465523 | - | - |
Aug-24 2023 | NZ$0.465523 | NZ$0.465514 | NZ$0.465663 | NZ$0.465608 | - | - |
Aug-23 2023 | NZ$0.465716 | NZ$0.465391 | NZ$0.465716 | NZ$0.465447 | NZ$2 | - |
Aug-22 2023 | NZ$0.465523 | NZ$0.465423 | NZ$0.465696 | NZ$0.465608 | NZ$2 | - |
Aug-21 2023 | NZ$0.465549 | NZ$0.465449 | NZ$0.465671 | NZ$0.465656 | NZ$2 | - |
Aug-20 2023 | NZ$0.465676 | NZ$0.465549 | NZ$0.465723 | NZ$0.465632 | NZ$2 | - |
Aug-19 2023 | NZ$0.465628 | NZ$0.461421 | NZ$0.466225 | NZ$0.461567 | NZ$289 | - |
Aug-18 2023 | NZ$0.461526 | NZ$0.461153 | NZ$0.461661 | NZ$0.461661 | NZ$0 | - |
Aug-17 2023 | NZ$0.461606 | NZ$0.460952 | NZ$0.461914 | NZ$0.461125 | NZ$0 | - |
Aug-16 2023 | NZ$0.461022 | NZ$0.460984 | NZ$0.461196 | NZ$0.461144 | NZ$0 | - |
Análisis de precios históricos y de mercado de XUSD Stable (XUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 947 días, desde el día 03-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66649 NZD.