Cap Mercado £1.97T
-2.78%
Volumen 24h £113.52B
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-30 2023 | £0.222678 | £0.222678 | £0.222678 | £0.222678 | - | - |
Aug-29 2023 | £0.222678 | £0.222678 | £0.222678 | £0.222678 | - | - |
Aug-28 2023 | £0.222678 | £0.222678 | £0.222678 | £0.222678 | - | - |
Aug-27 2023 | £0.222678 | £0.222678 | £0.222678 | £0.222678 | - | - |
Aug-26 2023 | £0.222678 | £0.222678 | £0.222678 | £0.222678 | - | - |
Aug-25 2023 | £0.222678 | £0.222678 | £0.222678 | £0.222678 | - | - |
Aug-24 2023 | £0.222678 | £0.222674 | £0.222745 | £0.222719 | - | - |
Aug-23 2023 | £0.222771 | £0.222615 | £0.222771 | £0.222642 | £1 | - |
Aug-22 2023 | £0.222678 | £0.222631 | £0.222761 | £0.222719 | £1 | - |
Aug-21 2023 | £0.222691 | £0.222643 | £0.222749 | £0.222742 | £1 | - |
Aug-20 2023 | £0.222752 | £0.222691 | £0.222774 | £0.22273 | £1 | - |
Aug-19 2023 | £0.222729 | £0.220716 | £0.223014 | £0.220786 | £138 | - |
Aug-18 2023 | £0.220766 | £0.220588 | £0.220831 | £0.220831 | £0 | - |
Aug-17 2023 | £0.220805 | £0.220492 | £0.220952 | £0.220575 | £0 | - |
Aug-16 2023 | £0.220525 | £0.220507 | £0.220609 | £0.220584 | £0 | - |
Análisis de precios históricos y de mercado de XUSD Stable (XUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 947 días, desde el día 03-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79715 GBP.