Cap Mercado Tk267.43T
-1.3%
Volumen 24h Tk14.46T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-30 2023 | Tk30.71 | Tk30.71 | Tk30.71 | Tk30.71 | - | - |
Aug-29 2023 | Tk30.71 | Tk30.71 | Tk30.71 | Tk30.71 | - | - |
Aug-28 2023 | Tk30.71 | Tk30.71 | Tk30.71 | Tk30.71 | - | - |
Aug-27 2023 | Tk30.71 | Tk30.71 | Tk30.71 | Tk30.71 | - | - |
Aug-26 2023 | Tk30.71 | Tk30.71 | Tk30.71 | Tk30.71 | - | - |
Aug-25 2023 | Tk30.71 | Tk30.71 | Tk30.71 | Tk30.71 | - | - |
Aug-24 2023 | Tk30.71 | Tk30.71 | Tk30.72 | Tk30.72 | - | - |
Aug-23 2023 | Tk30.73 | Tk30.70 | Tk30.73 | Tk30.71 | Tk104 | - |
Aug-22 2023 | Tk30.71 | Tk30.71 | Tk30.72 | Tk30.72 | Tk104 | - |
Aug-21 2023 | Tk30.71 | Tk30.71 | Tk30.72 | Tk30.72 | Tk104 | - |
Aug-20 2023 | Tk30.72 | Tk30.71 | Tk30.73 | Tk30.72 | Tk104 | - |
Aug-19 2023 | Tk30.72 | Tk30.44 | Tk30.76 | Tk30.45 | Tk19,045 | - |
Aug-18 2023 | Tk30.45 | Tk30.42 | Tk30.46 | Tk30.46 | Tk1 | - |
Aug-17 2023 | Tk30.45 | Tk30.41 | Tk30.47 | Tk30.42 | Tk1 | - |
Aug-16 2023 | Tk30.42 | Tk30.41 | Tk30.43 | Tk30.42 | Tk1 | - |
Análisis de precios históricos y de mercado de XUSD Stable (XUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 947 días, desde el día 04-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.