Cap Mercado €2.27T -1%
Volumen 24h €122.59B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Monedas 27.026 +28
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-30 2023 €0.260066 €0.260066 €0.260066 €0.260066 - -
Aug-29 2023 €0.260066 €0.260066 €0.260066 €0.260066 - -
Aug-28 2023 €0.260066 €0.260066 €0.260066 €0.260066 - -
Aug-27 2023 €0.260066 €0.260066 €0.260066 €0.260066 - -
Aug-26 2023 €0.260066 €0.260066 €0.260066 €0.260066 - -
Aug-25 2023 €0.260066 €0.260066 €0.260066 €0.260066 - -
Aug-24 2023 €0.260066 €0.260061 €0.260144 €0.260113 - -
Aug-23 2023 €0.260174 €0.259992 €0.260174 €0.260023 €1 -
Aug-22 2023 €0.260066 €0.26001 €0.260162 €0.260113 €1 -
Aug-21 2023 €0.26008 €0.260024 €0.260148 €0.26014 €1 -
Aug-20 2023 €0.260151 €0.26008 €0.260177 €0.260126 €1 -
Aug-19 2023 €0.260124 €0.257774 €0.260458 €0.257856 €161 -
Aug-18 2023 €0.257833 €0.257625 €0.257908 €0.257908 €0 -
Aug-17 2023 €0.257878 €0.257512 €0.25805 €0.257609 €0 -
Aug-16 2023 €0.257551 €0.25753 €0.257649 €0.25762 €0 -

Análisis de precios históricos y de mercado de XUSD Stable (XUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 947 días, desde el día 04-10-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93099 EUR.