Cap Mercado €2.27T
-1%
Volumen 24h €122.59B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-30 2023 | €0.260066 | €0.260066 | €0.260066 | €0.260066 | - | - |
Aug-29 2023 | €0.260066 | €0.260066 | €0.260066 | €0.260066 | - | - |
Aug-28 2023 | €0.260066 | €0.260066 | €0.260066 | €0.260066 | - | - |
Aug-27 2023 | €0.260066 | €0.260066 | €0.260066 | €0.260066 | - | - |
Aug-26 2023 | €0.260066 | €0.260066 | €0.260066 | €0.260066 | - | - |
Aug-25 2023 | €0.260066 | €0.260066 | €0.260066 | €0.260066 | - | - |
Aug-24 2023 | €0.260066 | €0.260061 | €0.260144 | €0.260113 | - | - |
Aug-23 2023 | €0.260174 | €0.259992 | €0.260174 | €0.260023 | €1 | - |
Aug-22 2023 | €0.260066 | €0.26001 | €0.260162 | €0.260113 | €1 | - |
Aug-21 2023 | €0.26008 | €0.260024 | €0.260148 | €0.26014 | €1 | - |
Aug-20 2023 | €0.260151 | €0.26008 | €0.260177 | €0.260126 | €1 | - |
Aug-19 2023 | €0.260124 | €0.257774 | €0.260458 | €0.257856 | €161 | - |
Aug-18 2023 | €0.257833 | €0.257625 | €0.257908 | €0.257908 | €0 | - |
Aug-17 2023 | €0.257878 | €0.257512 | €0.25805 | €0.257609 | €0 | - |
Aug-16 2023 | €0.257551 | €0.25753 | €0.257649 | €0.25762 | €0 | - |
Análisis de precios históricos y de mercado de XUSD Stable (XUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 947 días, desde el día 04-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93099 EUR.