Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de XTRABYTES (XBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00123984 | $0.00117372 | $0.00125757 | $0.00122515 | - | $533,133 |
| Oct-04 2024 | $0.00122449 | $0.00114283 | $0.00123994 | $0.00121483 | - | $526,533 |
| Oct-03 2024 | $0.00116532 | $0.00114687 | $0.00122586 | $0.00116584 | - | $501,091 |
| Oct-02 2024 | $0.00116547 | $0.0011584 | $0.00123259 | $0.00121709 | - | $501,153 |
| Oct-01 2024 | $0.00121705 | $0.00115637 | $0.00128131 | $0.00121124 | - | $523,332 |
| Sep-30 2024 | $0.00121003 | $0.00120303 | $0.00131182 | $0.00131182 | - | $520,315 |
| Sep-29 2024 | $0.00120455 | $0.00120446 | $0.00131812 | $0.0013169 | - | $517,961 |
| Sep-28 2024 | $0.00131321 | $0.00122274 | $0.00132407 | $0.00125007 | - | $564,683 |
| Sep-27 2024 | $0.00131711 | $0.00120389 | $0.00132632 | $0.00130042 | - | $566,360 |
| Sep-26 2024 | $0.00128127 | $0.00114346 | $0.00130683 | $0.00120326 | - | $550,950 |
| Sep-25 2024 | $0.00120075 | $0.00114714 | $0.00128407 | $0.00120578 | - | $516,326 |
| Sep-24 2024 | $0.00128928 | $0.0011433 | $0.00128928 | $0.00126513 | - | $554,393 |
| Sep-23 2024 | $0.00120294 | $0.00114621 | $0.00128793 | $0.00120242 | - | $517,266 |
| Sep-22 2024 | $0.00121043 | $0.00116924 | $0.00126614 | $0.0011698 | - | $520,486 |
| Sep-21 2024 | $0.00126436 | $0.00115525 | $0.00126436 | $0.00117164 | - | $543,678 |