Cap Mercado $2.25T
2.07%
Volumen 24h $166.60B
-13.76%
BTC % 52.89%
0.18%
ETH % 13.86%
1.94%
Monedas
28.426
+10
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00000028 | $0.00000028 | $0.0000002802 | $0.00000028 | - | - |
Aug-07 2024 | $0.00000028 | $0.00000028 | $0.0000002805 | $0.0000002805 | - | - |
Aug-06 2024 | $0.0000002801 | $0.00000028 | $0.0000002803 | $0.00000028 | - | - |
Aug-05 2024 | $0.00000028 | $0.0000002798 | $0.0000002803 | $0.00000028 | - | - |
Aug-04 2024 | $0.0000002799 | $0.0000002797 | $0.00000028 | $0.00000028 | - | - |
Aug-03 2024 | $0.0000002798 | $0.0000002796 | $0.0000002798 | $0.0000002796 | - | - |
Aug-02 2024 | $0.0000002797 | $0.0000002796 | $0.0000002798 | $0.0000002797 | - | - |
Aug-01 2024 | $0.0000002797 | $0.0000002796 | $0.0000002799 | $0.0000002798 | - | - |
Jul-31 2024 | $0.0000002799 | $0.0000002798 | $0.00000028 | $0.0000002799 | - | - |
Jul-30 2024 | $0.0000002799 | $0.0000002798 | $0.00000028 | $0.0000002799 | - | - |
Jul-29 2024 | $0.0000002799 | $0.0000002799 | $0.00000028 | $0.0000002799 | - | - |
Jul-28 2024 | $0.00000028 | $0.0000002799 | $0.00000028 | $0.00000028 | - | - |
Jul-27 2024 | $0.00000028 | $0.0000002799 | $0.00000028 | $0.00000028 | - | - |
Jul-26 2024 | $0.00000028 | $0.0000002799 | $0.00000028 | $0.0000002799 | - | - |
Jul-25 2024 | $0.0000002799 | $0.0000002798 | $0.00000028 | $0.0000002799 | - | - |