Cap Mercado $2.74T
1.4%
Volumen 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Monedas
29.441
+16
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de XTRA Token (XTRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00000028 | $0.00000028 | $0.0000002803 | $0.0000002801 | - | - |
| Nov-06 2024 | $0.0000002802 | $0.0000002799 | $0.0000002803 | $0.0000002801 | - | - |
| Nov-05 2024 | $0.00000028 | $0.0000002797 | $0.0000002801 | $0.0000002798 | - | - |
| Nov-04 2024 | $0.0000002798 | $0.0000002797 | $0.0000002799 | $0.0000002799 | - | - |
| Nov-03 2024 | $0.0000002798 | $0.0000002798 | $0.00000028 | $0.0000002799 | - | - |
| Nov-02 2024 | $0.0000002799 | $0.0000002798 | $0.00000028 | $0.0000002798 | - | - |
| Nov-01 2024 | $0.0000002798 | $0.0000002795 | $0.00000028 | $0.0000002795 | - | - |
| Oct-31 2024 | $0.0000002796 | $0.0000002796 | $0.00000028 | $0.0000002798 | - | - |
| Oct-30 2024 | $0.0000002799 | $0.0000002798 | $0.00000028 | $0.0000002799 | - | - |
| Oct-29 2024 | $0.0000002798 | $0.0000002797 | $0.0000002799 | $0.0000002798 | - | - |
| Oct-28 2024 | $0.0000002798 | $0.0000002795 | $0.0000002798 | $0.0000002796 | - | - |
| Oct-27 2024 | $0.0000002797 | $0.0000002796 | $0.0000002797 | $0.0000002796 | - | - |
| Oct-26 2024 | $0.0000002797 | $0.0000002795 | $0.0000002797 | $0.0000002795 | - | - |
| Oct-25 2024 | $0.0000002796 | $0.0000002793 | $0.0000002799 | $0.0000002798 | - | - |
| Oct-24 2024 | $0.0000002798 | $0.0000002796 | $0.0000002798 | $0.0000002796 | - | - |