Cap Mercado ₹193.81T
1.63%
Volumen 24h ₹7.61T
-38.84%
BTC % 49.82%
-0.32%
ETH % 16.33%
-0.49%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-25 2018 | ₹0.00541949 | ₹0.00541949 | ₹0.0055264 | ₹0.00552473 | ₹251 | - |
Sep-24 2018 | ₹0.00552556 | ₹0.00551972 | ₹0.00561994 | ₹0.00560992 | ₹251 | - |
Sep-08 2018 | ₹0.00544789 | ₹0.005422 | ₹0.00544789 | ₹0.005422 | ₹84 | - |
Sep-07 2018 | ₹0.0054362 | ₹0.00538525 | ₹0.00549299 | ₹0.00548547 | ₹84 | - |
Aug-14 2018 | ₹0.00512384 | ₹0.00504116 | ₹0.00531092 | ₹0.00529839 | ₹84 | - |
Aug-13 2018 | ₹0.00529756 | ₹0.00527584 | ₹0.00538024 | ₹0.00538024 | ₹84 | - |
Jul-26 2018 | ₹0.00685684 | ₹0.00681592 | ₹0.00693117 | ₹0.00681592 | - | - |
Jul-25 2018 | ₹0.00682678 | ₹0.00673908 | ₹0.00693618 | ₹0.00684766 | - | - |
Jul-24 2018 | ₹0.00678084 | ₹0.00642589 | ₹0.00678084 | ₹0.00643675 | - | - |
Jul-23 2018 | ₹0.00643675 | ₹0.00616448 | ₹0.00648936 | ₹0.00617366 | ₹501 | - |
Jul-22 2018 | ₹0.00618369 | ₹0.00614443 | ₹0.00630312 | ₹0.00627723 | ₹4,009 | - |
Jul-21 2018 | ₹0.00618452 | ₹0.0060392 | ₹0.00620874 | ₹0.00612689 | - | - |
Jul-20 2018 | ₹0.00612689 | ₹0.00609015 | ₹0.0063716 | ₹0.00624048 | ₹10,690 | - |
Jul-19 2018 | ₹0.0062363 | ₹0.00609265 | ₹0.012491 | ₹0.00614443 | ₹10,106 | - |
Jul-18 2018 | ₹0.00616448 | ₹0.00606676 | ₹0.00631648 | ₹0.00611771 | ₹13,446 | - |
Análisis de precios históricos y de mercado de XTD Coin (XTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 335 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51824 INR.