Cap Mercado $2.23T
1.57%
Volumen 24h $76.80B
BTC % 52.63%
0.07%
ETH % 14.09%
-0.85%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XT.com Token (XT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $4.0435 | $3.9206 | $4.0914 | $3.9330 | $7,171,950 | - |
| Aug-15 2024 | $3.9304 | $3.8675 | $4.0460 | $3.9796 | $8,906,342 | - |
| Aug-14 2024 | $3.9852 | $3.9431 | $4.1103 | $4.0476 | $7,735,512 | - |
| Aug-13 2024 | $4.0416 | $3.9026 | $4.0637 | $3.9612 | $7,534,231 | - |
| Aug-12 2024 | $3.9400 | $3.7753 | $3.9666 | $3.8072 | $9,682,273 | - |
| Aug-11 2024 | $3.7946 | $3.7727 | $3.9418 | $3.8956 | $6,046,149 | - |
| Aug-10 2024 | $3.8767 | $3.8283 | $3.8900 | $3.8505 | $3,756,706 | - |
| Aug-09 2024 | $3.8308 | $3.7755 | $3.8707 | $3.8468 | $8,643,600 | - |
| Aug-08 2024 | $3.9069 | $3.3721 | $3.9069 | $3.3721 | $11,800,715 | - |
| Aug-07 2024 | $3.3795 | $3.3315 | $3.5018 | $3.3797 | $11,629,750 | - |
| Aug-06 2024 | $3.4101 | $3.2769 | $3.4498 | $3.2769 | $12,871,998 | - |
| Aug-05 2024 | $3.2698 | $2.9083 | $3.2742 | $3.2742 | $40,875,097 | - |
| Aug-04 2024 | $3.3183 | $3.2949 | $3.4744 | $3.4570 | $9,547,605 | - |
| Aug-03 2024 | $3.4387 | $3.4106 | $3.5313 | $3.4917 | $8,081,442 | - |
| Aug-02 2024 | $3.4932 | $3.4932 | $3.6855 | $3.6855 | $10,096,667 | - |