Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XT.com Token (XT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $4.8200 | $4.6733 | $4.8398 | $4.6733 | $11,824,540 | - |
| Sep-18 2024 | $4.6050 | $4.4965 | $4.6050 | $4.5573 | $9,559,917 | - |
| Sep-17 2024 | $4.5530 | $4.3871 | $4.6297 | $4.4274 | $9,124,453 | - |
| Sep-16 2024 | $4.4079 | $4.3819 | $4.4936 | $4.4936 | $9,051,854 | - |
| Sep-15 2024 | $4.4812 | $4.4812 | $4.6141 | $4.5994 | $5,008,082 | - |
| Sep-14 2024 | $4.5989 | $4.5756 | $4.6420 | $4.6420 | $4,885,218 | - |
| Sep-13 2024 | $4.6386 | $4.4546 | $4.6423 | $4.4757 | $7,569,257 | - |
| Sep-12 2024 | $4.4688 | $4.3955 | $4.4804 | $4.3955 | $6,353,674 | - |
| Sep-11 2024 | $4.3928 | $4.2669 | $4.4072 | $4.3780 | $7,147,831 | - |
| Sep-10 2024 | $4.3788 | $4.2847 | $4.3841 | $4.3024 | $5,500,141 | - |
| Sep-09 2024 | $4.3171 | $4.1319 | $4.3398 | $4.1501 | $7,525,974 | - |
| Sep-08 2024 | $4.1289 | $4.0401 | $4.1289 | $4.0589 | $4,345,950 | - |
| Sep-07 2024 | $4.0411 | $3.9955 | $4.0974 | $4.0089 | $4,466,793 | - |
| Sep-06 2024 | $3.9723 | $3.9240 | $4.2211 | $4.1552 | $11,774,271 | - |
| Sep-05 2024 | $4.1448 | $4.1334 | $4.2608 | $4.2600 | $7,015,987 | - |