Cap Mercado Rp37,225.20T
-1.24%
Volumen 24h Rp3,429.76T
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp48,405.34 | Rp47,850.82 | Rp51,520.85 | Rp51,090.23 | Rp32,797,744,841 | - |
Apr-29 2024 | Rp51,325.23 | Rp49,258.93 | Rp51,325.23 | Rp49,754.01 | Rp20,093,868,933 | - |
Apr-28 2024 | Rp49,765.35 | Rp49,765.35 | Rp50,976.38 | Rp49,895.98 | Rp12,328,363,432 | - |
Apr-27 2024 | Rp49,829.39 | Rp47,669.41 | Rp49,829.39 | Rp47,977.72 | Rp15,984,100,664 | - |
Apr-26 2024 | Rp48,007.96 | Rp47,588.66 | Rp48,609.93 | Rp48,551.19 | Rp19,152,522,843 | - |
Apr-25 2024 | Rp48,628.93 | Rp48,141.96 | Rp48,948.12 | Rp48,245.97 | Rp25,224,113,940 | - |
Apr-24 2024 | Rp47,982.28 | Rp47,764.58 | Rp49,672.63 | Rp49,084.35 | Rp24,600,184,283 | - |
Apr-23 2024 | Rp50,396.45 | Rp48,981.34 | Rp50,513.29 | Rp49,281.83 | Rp16,522,723,709 | - |
Apr-22 2024 | Rp49,410.57 | Rp47,108.30 | Rp49,410.57 | Rp47,146.07 | Rp23,544,839,502 | - |
Apr-21 2024 | Rp47,021.57 | Rp46,376.34 | Rp47,395.48 | Rp46,376.34 | Rp18,164,088,607 | - |
Apr-20 2024 | Rp46,220.54 | Rp43,801.00 | Rp46,309.06 | Rp43,820.35 | Rp21,971,904,370 | - |
Apr-19 2024 | Rp43,533.33 | Rp42,557.51 | Rp44,731.16 | Rp43,660.71 | Rp53,081,714,471 | - |
Apr-18 2024 | Rp43,901.78 | Rp41,762.49 | Rp43,984.20 | Rp41,762.49 | Rp36,783,321,298 | - |
Apr-17 2024 | Rp41,926.62 | Rp41,096.18 | Rp42,963.07 | Rp42,646.30 | Rp42,930,054,976 | - |
Apr-16 2024 | Rp42,720.20 | Rp40,034.69 | Rp42,720.20 | Rp40,776.29 | Rp42,237,221,170 | - |
Análisis de precios históricos y de mercado de XT.com Token (XT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1257 días, desde el día 21-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16209.46142 IDR.