Cap Mercado £1.81T
-4.58%
Volumen 24h £158.89B
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £2.3903 | £2.3630 | £2.5442 | £2.5229 | £1,619,647 | - |
Apr-29 2024 | £2.5345 | £2.4325 | £2.5345 | £2.4569 | £992,293 | - |
Apr-28 2024 | £2.4575 | £2.4575 | £2.5173 | £2.4640 | £608,810 | - |
Apr-27 2024 | £2.4607 | £2.3540 | £2.4607 | £2.3692 | £789,341 | - |
Apr-26 2024 | £2.3707 | £2.3500 | £2.4004 | £2.3975 | £945,807 | - |
Apr-25 2024 | £2.4014 | £2.3773 | £2.4171 | £2.3825 | £1,245,640 | - |
Apr-24 2024 | £2.3695 | £2.3587 | £2.4529 | £2.4239 | £1,214,828 | - |
Apr-23 2024 | £2.4887 | £2.4188 | £2.4944 | £2.4336 | £815,940 | - |
Apr-22 2024 | £2.4400 | £2.3263 | £2.4400 | £2.3282 | £1,162,712 | - |
Apr-21 2024 | £2.3220 | £2.2901 | £2.3405 | £2.2901 | £896,995 | - |
Apr-20 2024 | £2.2825 | £2.1630 | £2.2868 | £2.1639 | £1,085,036 | - |
Apr-19 2024 | £2.1498 | £2.1016 | £2.2089 | £2.1560 | £2,621,328 | - |
Apr-18 2024 | £2.1679 | £2.0623 | £2.1720 | £2.0623 | £1,816,467 | - |
Apr-17 2024 | £2.0704 | £2.0294 | £2.1216 | £2.1059 | £2,120,010 | - |
Apr-16 2024 | £2.1096 | £1.9770 | £2.1096 | £2.0136 | £2,085,796 | - |
Análisis de precios históricos y de mercado de XT.com Token (XT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1257 días, desde el día 21-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80047 GBP.