Cap Mercado $3.25T
1.64%
Volumen 24h $228.43B
3.82%
BTC % 54.97%
0.03%
ETH % 11.14%
1.34%
Monedas
34.134
+11
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de XSwap (XSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.012699 | $0.012341 | $0.013489 | $0.01345 | $44,184 | $3,787,808 |
| Jan-26 2026 | $0.013361 | $0.013359 | $0.013703 | $0.013407 | $27,977 | $3,985,067 |
| Jan-25 2026 | $0.013466 | $0.013466 | $0.014185 | $0.014185 | $30,495 | $4,016,598 |
| Jan-24 2026 | $0.014203 | $0.014073 | $0.014207 | $0.014078 | $18,350 | $4,236,338 |
| Jan-23 2026 | $0.014079 | $0.01398 | $0.014423 | $0.014376 | $30,234 | $4,199,299 |
| Jan-22 2026 | $0.014358 | $0.014358 | $0.015308 | $0.01517 | $97,914 | $4,282,684 |
| Jan-21 2026 | $0.015377 | $0.014905 | $0.015526 | $0.015265 | $69,821 | $4,586,349 |
| Jan-20 2026 | $0.015302 | $0.015302 | $0.016742 | $0.016742 | $78,059 | $4,564,222 |
| Jan-19 2026 | $0.016737 | $0.016414 | $0.017272 | $0.017272 | $91,914 | $4,992,109 |
| Jan-18 2026 | $0.017267 | $0.017029 | $0.017267 | $0.017147 | $48,760 | $5,150,120 |
| Jan-17 2026 | $0.01715 | $0.017082 | $0.017182 | $0.017114 | $19,410 | $5,115,246 |
| Jan-16 2026 | $0.017115 | $0.016729 | $0.017115 | $0.016952 | $22,561 | $5,104,814 |
| Jan-15 2026 | $0.016936 | $0.016745 | $0.017108 | $0.016788 | $21,944 | $5,051,612 |
| Jan-14 2026 | $0.016795 | $0.015904 | $0.016866 | $0.015904 | $104,093 | $5,009,566 |
| Jan-13 2026 | $0.015967 | $0.015095 | $0.015967 | $0.015095 | $127,487 | $4,762,485 |