Cap Mercado $4.30T -0.73%
Volumen 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monedas 32.846 +3
Exchanges 885
Ultima actualización 18 Segundos atrás
XSwap XSWAP

Precios Históricos de XSwap (XSWAP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2025 $0.041162 $0.040275 $0.041371 $0.040478 $203,834 $10,326,131
Aug-21 2025 $0.0404 $0.040339 $0.041465 $0.040867 $192,849 $10,135,161
Aug-20 2025 $0.040553 $0.038579 $0.040553 $0.039748 $183,489 $10,173,511
Aug-19 2025 $0.039875 $0.039715 $0.040691 $0.040095 $197,780 $10,003,475
Aug-18 2025 $0.040378 $0.039957 $0.040836 $0.040807 $363,805 $10,129,617
Aug-17 2025 $0.040584 $0.039385 $0.041857 $0.040952 $307,185 $10,181,313
Aug-16 2025 $0.040819 $0.040722 $0.042123 $0.041174 $279,070 $10,240,284
Aug-15 2025 $0.041026 $0.040741 $0.041937 $0.041298 $293,475 $10,292,073
Aug-14 2025 $0.041133 $0.041043 $0.043596 $0.042898 $360,509 $10,318,984
Aug-13 2025 $0.043945 $0.041941 $0.04397 $0.043265 $281,793 $11,024,357
Aug-12 2025 $0.043158 $0.041554 $0.043375 $0.041969 $346,222 $10,827,050
Aug-11 2025 $0.041908 $0.041908 $0.043036 $0.042117 $388,898 $6,144,459
Aug-10 2025 $0.04216 $0.041651 $0.04386 $0.042756 $294,036 $6,181,384
Aug-09 2025 $0.042958 $0.041531 $0.04354 $0.041531 $315,550 $6,298,486
Aug-08 2025 $0.041799 $0.040762 $0.042654 $0.041145 $319,971 $6,128,521

Análisis de precios históricos y de mercado de XSwap (XSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 474 días, desde el día 07-05-2024.