Cap Mercado $3.52T
-1.12%
Volumen 24h $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
Monedas
32.034
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XSwap (XSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.042434 | $0.041523 | $0.043773 | $0.042639 | $346,395 | $6,221,630 |
| Jun-02 2025 | $0.042631 | $0.040866 | $0.043023 | $0.042019 | $267,841 | $6,250,438 |
| Jun-01 2025 | $0.041868 | $0.040172 | $0.042501 | $0.042028 | $272,607 | $6,138,701 |
| May-31 2025 | $0.04247 | $0.04176 | $0.043759 | $0.043027 | $210,124 | $6,226,973 |
| May-30 2025 | $0.042662 | $0.042005 | $0.044681 | $0.042909 | $185,196 | $6,255,010 |
| May-29 2025 | $0.042561 | $0.036959 | $0.042561 | $0.036959 | $188,243 | $6,240,273 |
| May-28 2025 | $0.036958 | $0.035815 | $0.036994 | $0.036994 | $101,078 | $5,418,768 |
| May-27 2025 | $0.036822 | $0.035868 | $0.037253 | $0.036299 | $99,832 | $5,398,800 |
| May-26 2025 | $0.036009 | $0.035951 | $0.036965 | $0.036199 | $99,493 | $5,279,643 |
| May-25 2025 | $0.036649 | $0.036392 | $0.0379 | $0.0379 | $99,006 | $5,373,412 |
| May-24 2025 | $0.037916 | $0.037642 | $0.038201 | $0.037642 | $104,484 | $5,559,150 |
| May-23 2025 | $0.037749 | $0.036796 | $0.038166 | $0.037925 | $113,748 | $5,534,744 |
| May-22 2025 | $0.037891 | $0.037598 | $0.039171 | $0.037891 | $72,284 | $5,555,482 |
| May-21 2025 | $0.037442 | $0.037339 | $0.041182 | $0.040249 | $61,798 | $5,489,718 |
| May-20 2025 | $0.040264 | $0.040264 | $0.043449 | $0.042955 | $30,873 | $5,903,485 |