Cap Mercado $2.52T
1.44%
Volumen 24h $141.01B
26.68%
BTC % 53.74%
0.11%
ETH % 9.85%
1.32%
Monedas
34.437
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XSwap (XSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00660419 | $0.00660419 | $0.00676612 | $0.00676612 | $28,168 | $1,969,766 |
| Mar-28 2026 | $0.00676573 | $0.00674167 | $0.00679195 | $0.00675648 | $12,900 | $2,017,945 |
| Mar-27 2026 | $0.00675614 | $0.00674316 | $0.00693525 | $0.00693525 | $20,253 | $2,015,084 |
| Mar-26 2026 | $0.00694068 | $0.00693772 | $0.00746753 | $0.00744713 | $38,953 | $2,070,126 |
| Mar-25 2026 | $0.00748969 | $0.00733333 | $0.00773877 | $0.00740295 | $163,775 | $2,233,872 |
| Mar-24 2026 | $0.00737397 | $0.00706791 | $0.00752082 | $0.00707068 | $181,311 | $2,199,359 |
| Mar-23 2026 | $0.00698697 | $0.00687271 | $0.00707251 | $0.00692115 | $22,743 | $2,083,932 |
| Mar-22 2026 | $0.00687937 | $0.00687937 | $0.00712847 | $0.0071185 | $28,890 | $2,051,841 |
| Mar-21 2026 | $0.00711219 | $0.00705364 | $0.00712341 | $0.007054 | $13,913 | $2,121,282 |
| Mar-20 2026 | $0.00704326 | $0.00660914 | $0.00713638 | $0.00673889 | $75,408 | $2,100,722 |
| Mar-19 2026 | $0.00674059 | $0.00667334 | $0.00688486 | $0.00687081 | $31,908 | $2,010,447 |
| Mar-18 2026 | $0.00687628 | $0.0068568 | $0.00715885 | $0.00714226 | $45,936 | $2,050,919 |
| Mar-17 2026 | $0.00711019 | $0.00641984 | $0.00713705 | $0.0065603 | $152,670 | $2,120,685 |
| Mar-16 2026 | $0.00661768 | $0.00661768 | $0.00703932 | $0.0069294 | $60,283 | $1,973,789 |
| Mar-15 2026 | $0.00691866 | $0.00686677 | $0.00693358 | $0.00692711 | $13,948 | $2,063,559 |