Cap Mercado $3.30T
-2.7%
Volumen 24h $226.52B
-21.43%
BTC % 54.4%
0.47%
ETH % 11.31%
-1.23%
Monedas
33.914
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XSwap (XSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.014262 | $0.014172 | $0.014577 | $0.014473 | $56,558 | $4,253,961 |
| Jan-06 2026 | $0.014481 | $0.014151 | $0.01458 | $0.014186 | $54,597 | $4,319,172 |
| Jan-05 2026 | $0.014204 | $0.014096 | $0.014342 | $0.014185 | $30,900 | $4,236,542 |
| Jan-04 2026 | $0.014144 | $0.01395 | $0.014563 | $0.01395 | $63,334 | $4,218,686 |
| Jan-03 2026 | $0.01394 | $0.013871 | $0.014469 | $0.014458 | $35,589 | $4,157,805 |
| Jan-02 2026 | $0.014476 | $0.014363 | $0.0147 | $0.014691 | $50,317 | $4,317,825 |
| Jan-01 2026 | $0.014731 | $0.014642 | $0.014793 | $0.014648 | $45,086 | $4,393,947 |
| Dec-31 2025 | $0.014699 | $0.014599 | $0.015472 | $0.014599 | $94,999 | $4,384,352 |
| Dec-30 2025 | $0.014296 | $0.014283 | $0.016087 | $0.015779 | $84,038 | $4,264,080 |
| Dec-29 2025 | $0.015818 | $0.014948 | $0.017226 | $0.01557 | $219,717 | $4,717,888 |
| Dec-28 2025 | $0.01575 | $0.015515 | $0.016038 | $0.015528 | $146,901 | $4,697,692 |
| Dec-27 2025 | $0.015697 | $0.015406 | $0.015799 | $0.015406 | $99,420 | $4,681,888 |
| Dec-26 2025 | $0.015407 | $0.01518 | $0.015478 | $0.015195 | $167,354 | $4,595,504 |
| Dec-25 2025 | $0.015237 | $0.015237 | $0.016723 | $0.016647 | $154,752 | $4,544,731 |
| Dec-24 2025 | $0.016366 | $0.016113 | $0.016585 | $0.016265 | $99,347 | $4,881,587 |