Cap Mercado $2.54T
3.4%
Volumen 24h $211.82B
29.58%
BTC % 54.47%
0.91%
ETH % 9.58%
0.52%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XSwap (XSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00684518 | $0.00676133 | $0.00686621 | $0.00683042 | $15,892 | $2,041,642 |
| Mar-07 2026 | $0.00682209 | $0.00681293 | $0.00702242 | $0.00701911 | $18,137 | $2,034,757 |
| Mar-06 2026 | $0.00702683 | $0.00702683 | $0.0080152 | $0.00798635 | $82,510 | $2,095,820 |
| Mar-05 2026 | $0.00796568 | $0.00796568 | $0.00825068 | $0.00805534 | $39,745 | $2,375,843 |
| Mar-04 2026 | $0.00809343 | $0.00792022 | $0.00826853 | $0.00793072 | $22,295 | $2,413,945 |
| Mar-03 2026 | $0.00793619 | $0.00775501 | $0.00813955 | $0.00797358 | $42,237 | $2,367,048 |
| Mar-02 2026 | $0.00798404 | $0.00782724 | $0.00799968 | $0.00788773 | $17,071 | $2,381,319 |
| Mar-01 2026 | $0.00787604 | $0.00776417 | $0.007998 | $0.00782114 | $35,185 | $2,349,108 |
| Feb-28 2026 | $0.00786439 | $0.00760794 | $0.00786439 | $0.00776786 | $13,053 | $2,345,632 |
| Feb-27 2026 | $0.00772557 | $0.00765498 | $0.00797833 | $0.00779457 | $38,697 | $2,304,227 |
| Feb-26 2026 | $0.00780224 | $0.00763983 | $0.0079764 | $0.0079764 | $31,325 | $2,327,094 |
| Feb-25 2026 | $0.0079964 | $0.0077509 | $0.00817703 | $0.0077509 | $59,494 | $2,385,006 |
| Feb-24 2026 | $0.00775241 | $0.00758685 | $0.00813761 | $0.00788072 | $49,260 | $2,312,232 |
| Feb-23 2026 | $0.00786531 | $0.00770009 | $0.00806592 | $0.00794947 | $79,351 | $2,345,906 |
| Feb-22 2026 | $0.00793623 | $0.00791696 | $0.00801867 | $0.00801867 | $12,426 | $2,367,060 |