Cap Mercado $3.32T
-0.14%
Volumen 24h $258.16B
-10.44%
BTC % 54.61%
0.01%
ETH % 11.05%
1.17%
Monedas
33.730
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XSwap (XSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.022566 | $0.022375 | $0.023405 | $0.023282 | $257,841 | $6,730,562 |
| Nov-26 2025 | $0.023435 | $0.022483 | $0.023441 | $0.023441 | $271,363 | $6,989,787 |
| Nov-25 2025 | $0.023632 | $0.022075 | $0.024152 | $0.022811 | $507,923 | $7,048,551 |
| Nov-24 2025 | $0.022285 | $0.022046 | $0.022427 | $0.022108 | $284,759 | $6,646,763 |
| Nov-23 2025 | $0.02229 | $0.022049 | $0.022639 | $0.022452 | $279,555 | $6,648,392 |
| Nov-22 2025 | $0.022448 | $0.02214 | $0.022772 | $0.022747 | $289,413 | $6,695,577 |
| Nov-21 2025 | $0.022441 | $0.022394 | $0.02533 | $0.025052 | $405,401 | $6,693,491 |
| Nov-20 2025 | $0.025249 | $0.024997 | $0.027458 | $0.027458 | $268,986 | $7,531,017 |
| Nov-19 2025 | $0.026991 | $0.026636 | $0.028095 | $0.027899 | $393,290 | $8,050,584 |
| Nov-18 2025 | $0.027951 | $0.027558 | $0.030089 | $0.030089 | $121,361 | $8,336,903 |
| Nov-17 2025 | $0.02998 | $0.02998 | $0.031803 | $0.031094 | $76,201 | $8,942,004 |
| Nov-16 2025 | $0.030995 | $0.030995 | $0.033948 | $0.033804 | $105,535 | $9,244,785 |
| Nov-15 2025 | $0.033848 | $0.033848 | $0.034264 | $0.034264 | $305,171 | $10,095,586 |
| Nov-14 2025 | $0.033568 | $0.033428 | $0.036826 | $0.036413 | $582,779 | $10,012,208 |
| Nov-13 2025 | $0.03647 | $0.03647 | $0.038959 | $0.037654 | $354,481 | $10,877,641 |