Cap Mercado $4.39T
1.42%
Volumen 24h $426.31B
29.46%
BTC % 53.18%
-0.94%
ETH % 12.58%
0.23%
Monedas
33.182
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XSwap (XSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.033778 | $0.033656 | $0.034558 | $0.034558 | $51,252 | $8,473,875 |
| Sep-16 2025 | $0.034556 | $0.034442 | $0.034568 | $0.034557 | $17,857 | $8,668,917 |
| Sep-15 2025 | $0.034536 | $0.03426 | $0.035034 | $0.034981 | $18,606 | $8,663,895 |
| Sep-14 2025 | $0.035003 | $0.03496 | $0.035588 | $0.035292 | $43,431 | $8,781,128 |
| Sep-13 2025 | $0.035253 | $0.034972 | $0.035357 | $0.035186 | $44,837 | $8,843,930 |
| Sep-12 2025 | $0.035183 | $0.034558 | $0.035266 | $0.034791 | $57,754 | $8,826,415 |
| Sep-11 2025 | $0.034759 | $0.034759 | $0.035004 | $0.034784 | $45,129 | $8,720,060 |
| Sep-10 2025 | $0.034767 | $0.034734 | $0.035665 | $0.035665 | $54,549 | $8,721,938 |
| Sep-09 2025 | $0.035665 | $0.03536 | $0.036267 | $0.035705 | $28,249 | $8,947,193 |
| Sep-08 2025 | $0.035693 | $0.035682 | $0.036903 | $0.036588 | $34,351 | $8,954,204 |
| Sep-07 2025 | $0.036583 | $0.036458 | $0.037582 | $0.03712 | $18,050 | $9,177,626 |
| Sep-06 2025 | $0.037135 | $0.036576 | $0.037951 | $0.037944 | $28,419 | $9,316,011 |
| Sep-05 2025 | $0.037931 | $0.03706 | $0.039575 | $0.039209 | $445,881 | $9,515,615 |
| Sep-04 2025 | $0.039529 | $0.037631 | $0.040362 | $0.040362 | $342,133 | $9,916,543 |
| Sep-03 2025 | $0.040267 | $0.037922 | $0.040437 | $0.038798 | $315,291 | $10,101,640 |