Cap Mercado $3.67T
2.09%
Volumen 24h $333.63B
-18.52%
BTC % 55.46%
-0.88%
ETH % 11.17%
0.98%
Monedas
33.627
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de XSwap (XSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.036811 | $0.035015 | $0.037015 | $0.035048 | $131,126 | $10,979,446 |
| Nov-06 2025 | $0.03536 | $0.034941 | $0.036634 | $0.036273 | $140,075 | $10,546,492 |
| Nov-05 2025 | $0.036123 | $0.035787 | $0.037172 | $0.036984 | $150,300 | $10,774,068 |
| Nov-04 2025 | $0.036919 | $0.035725 | $0.040401 | $0.03949 | $260,548 | $9,261,774 |
| Nov-03 2025 | $0.040132 | $0.040132 | $0.051648 | $0.04856 | $1,521,432 | $10,067,744 |
| Nov-02 2025 | $0.048306 | $0.03647 | $0.049897 | $0.036716 | $429,620 | $12,118,392 |
| Nov-01 2025 | $0.036749 | $0.036144 | $0.03773 | $0.036481 | $208,839 | $9,219,284 |
| Oct-31 2025 | $0.036429 | $0.035574 | $0.036691 | $0.035574 | $124,545 | $9,138,991 |
| Oct-30 2025 | $0.035538 | $0.035538 | $0.037472 | $0.03731 | $181,064 | $8,915,420 |
| Oct-29 2025 | $0.037419 | $0.036912 | $0.037419 | $0.037074 | $151,216 | $9,387,368 |
| Oct-28 2025 | $0.03693 | $0.036825 | $0.037562 | $0.037562 | $139,805 | $9,264,559 |
| Oct-27 2025 | $0.037579 | $0.036881 | $0.038031 | $0.037019 | $150,232 | $9,427,333 |
| Oct-26 2025 | $0.037148 | $0.036161 | $0.037148 | $0.036161 | $132,030 | $9,319,194 |
| Oct-25 2025 | $0.036253 | $0.035654 | $0.037203 | $0.035654 | $117,563 | $9,094,726 |
| Oct-24 2025 | $0.035544 | $0.034513 | $0.035544 | $0.03464 | $71,869 | $8,916,982 |