Cap Mercado $3.15T
1.02%
Volumen 24h $278.96B
17.66%
BTC % 55.24%
0.18%
ETH % 11.21%
2.31%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XSwap (XSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.016875 | $0.016875 | $0.017668 | $0.017505 | $183,672 | $5,033,417 |
| Dec-17 2025 | $0.017493 | $0.017428 | $0.018232 | $0.018232 | $158,122 | $5,217,632 |
| Dec-16 2025 | $0.018213 | $0.018021 | $0.018445 | $0.018331 | $116,556 | $5,432,449 |
| Dec-15 2025 | $0.01843 | $0.018274 | $0.020629 | $0.019601 | $219,033 | $5,497,056 |
| Dec-14 2025 | $0.01955 | $0.01955 | $0.01989 | $0.019829 | $98,479 | $5,831,166 |
| Dec-13 2025 | $0.019848 | $0.019605 | $0.019901 | $0.019605 | $107,227 | $5,920,017 |
| Dec-12 2025 | $0.019636 | $0.019481 | $0.020109 | $0.019904 | $131,837 | $5,856,807 |
| Dec-11 2025 | $0.020004 | $0.019736 | $0.020089 | $0.019878 | $132,339 | $5,966,410 |
| Dec-10 2025 | $0.019788 | $0.019664 | $0.020156 | $0.019845 | $193,082 | $5,902,160 |
| Dec-09 2025 | $0.019705 | $0.019154 | $0.020058 | $0.019193 | $147,070 | $5,877,345 |
| Dec-08 2025 | $0.019185 | $0.019084 | $0.019573 | $0.019313 | $127,167 | $5,722,370 |
| Dec-07 2025 | $0.019162 | $0.019162 | $0.020113 | $0.020003 | $174,629 | $5,715,499 |
| Dec-06 2025 | $0.020103 | $0.020001 | $0.020691 | $0.020659 | $133,897 | $5,995,970 |
| Dec-05 2025 | $0.020693 | $0.020683 | $0.022093 | $0.022093 | $236,393 | $6,172,174 |
| Dec-04 2025 | $0.02191 | $0.019453 | $0.02344 | $0.019453 | $386,432 | $6,535,115 |