Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XSwap (XSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.039233 | $0.039233 | $0.042012 | $0.041921 | $23,824 | - |
| Aug-29 2024 | $0.041918 | $0.041791 | $0.043211 | $0.042382 | $11,087 | - |
| Aug-28 2024 | $0.042498 | $0.042088 | $0.042889 | $0.042889 | $23,884 | - |
| Aug-27 2024 | $0.042765 | $0.04265 | $0.044568 | $0.044253 | $15,940 | - |
| Aug-26 2024 | $0.044269 | $0.043783 | $0.044517 | $0.044307 | $16,360 | - |
| Aug-25 2024 | $0.044311 | $0.043372 | $0.044787 | $0.044787 | $22,007 | - |
| Aug-24 2024 | $0.044795 | $0.044138 | $0.045226 | $0.045109 | $14,196 | - |
| Aug-23 2024 | $0.045086 | $0.043281 | $0.045658 | $0.044059 | $49,994 | - |
| Aug-22 2024 | $0.044097 | $0.0438 | $0.044648 | $0.044061 | $11,803 | - |
| Aug-21 2024 | $0.044451 | $0.044018 | $0.045586 | $0.045558 | $51,696 | - |
| Aug-20 2024 | $0.045599 | $0.043829 | $0.045689 | $0.045117 | $157,312 | - |
| Aug-19 2024 | $0.044591 | $0.044588 | $0.045821 | $0.045749 | $17,621 | - |
| Aug-18 2024 | $0.045762 | $0.044945 | $0.04625 | $0.04537 | $23,667 | - |
| Aug-17 2024 | $0.045126 | $0.045126 | $0.046472 | $0.046472 | $17,523 | - |
| Aug-16 2024 | $0.046431 | $0.045209 | $0.047619 | $0.045245 | $45,160 | - |