Cap Mercado $4.42T
-1.05%
Volumen 24h $400.76B
6.48%
BTC % 54.75%
0.53%
ETH % 11.83%
-1.26%
Monedas
33.393
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XSwap (XSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.033964 | $0.033919 | $0.035452 | $0.035011 | $57,982 | $8,520,550 |
| Oct-08 2025 | $0.035157 | $0.03448 | $0.035233 | $0.03448 | $59,084 | $8,819,808 |
| Oct-07 2025 | $0.034623 | $0.034524 | $0.035277 | $0.034524 | $45,133 | $8,685,864 |
| Oct-06 2025 | $0.034494 | $0.032816 | $0.034494 | $0.032959 | $85,571 | $8,653,375 |
| Oct-05 2025 | $0.032984 | $0.03284 | $0.033201 | $0.032952 | $45,152 | $8,274,547 |
| Oct-04 2025 | $0.032926 | $0.032881 | $0.033071 | $0.032881 | $36,871 | $8,260,205 |
| Oct-03 2025 | $0.032977 | $0.0318 | $0.032991 | $0.032415 | $70,037 | $8,272,939 |
| Oct-02 2025 | $0.032254 | $0.030077 | $0.033101 | $0.032895 | $209,945 | $8,091,598 |
| Oct-01 2025 | $0.03294 | $0.031334 | $0.032966 | $0.031561 | $66,701 | $8,263,534 |
| Sep-30 2025 | $0.031247 | $0.031226 | $0.032151 | $0.0315 | $80,860 | $7,838,833 |
| Sep-29 2025 | $0.031508 | $0.031205 | $0.032025 | $0.031837 | $85,616 | $7,904,314 |
| Sep-28 2025 | $0.031559 | $0.031 | $0.031559 | $0.031194 | $63,413 | $7,917,237 |
| Sep-27 2025 | $0.031241 | $0.031241 | $0.032248 | $0.03172 | $69,619 | $7,837,300 |
| Sep-26 2025 | $0.031834 | $0.03145 | $0.032073 | $0.031653 | $66,941 | $7,986,115 |
| Sep-25 2025 | $0.031547 | $0.031547 | $0.032648 | $0.032648 | $71,971 | $7,914,260 |