Cap Mercado $3.30T
-1.68%
Volumen 24h $235.69B
-5.23%
BTC % 54.63%
-0.23%
ETH % 11.38%
0.26%
Monedas
33.777
+5
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de XSwap Treasure (XTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00055919 | $0.00055919 | $0.00067635 | $0.00067635 | $83 | - |
| Dec-01 2025 | $0.00067635 | $0.00067487 | $0.00071157 | $0.00071157 | - | - |
| Nov-30 2025 | $0.00071395 | $0.00071395 | $0.00072396 | $0.00072396 | - | - |
| Nov-29 2025 | $0.00072396 | $0.00072158 | $0.00072611 | $0.00072158 | - | - |
| Nov-28 2025 | $0.00072348 | $0.00072348 | $0.00074529 | $0.00074529 | - | - |
| Nov-27 2025 | $0.00074529 | $0.00074529 | $0.00075806 | $0.00075806 | - | - |
| Nov-26 2025 | $0.00075806 | $0.00075686 | $0.00076105 | $0.00076105 | - | - |
| Nov-25 2025 | $0.00076105 | $0.00073881 | $0.00076105 | $0.00073881 | - | - |
| Nov-24 2025 | $0.00073881 | $0.00071965 | $0.00074162 | $0.00072205 | - | - |
| Nov-23 2025 | $0.00072205 | $0.00071535 | $0.00072205 | $0.00071535 | - | - |
| Nov-22 2025 | $0.00071182 | $0.00067214 | $0.00071439 | $0.00067214 | $3 | - |
| Nov-21 2025 | $0.00067214 | $0.00067214 | $0.00070438 | $0.000694 | - | - |
| Nov-20 2025 | $0.000694 | $0.00068703 | $0.00071505 | $0.00068703 | - | - |
| Nov-19 2025 | $0.00068703 | $0.00068703 | $0.0007233 | $0.00070193 | $1 | - |
| Nov-18 2025 | $0.00070193 | $0.00069227 | $0.00071144 | $0.00071144 | - | - |