Cap Mercado $74.15T
94.7%
Volumen 24h $373.55B
-6.16%
BTC % 3.2%
-1754.68%
ETH % 0.55%
-1603.63%
Monedas
32.451
+16
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de XSwap Treasure (XTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0007548 | $0.00074076 | $0.00083014 | $0.00083014 | - | - |
| Jul-14 2025 | $0.00083014 | $0.00080184 | $0.00083014 | $0.00080184 | - | - |
| Jul-13 2025 | $0.00080184 | $0.00071417 | $0.00080184 | $0.00071417 | $2 | - |
| Jul-12 2025 | $0.00071417 | $0.00071417 | $0.00076188 | $0.00076188 | - | - |
| Jul-11 2025 | $0.00076188 | $0.00074801 | $0.00076188 | $0.0007534 | - | - |
| Jul-10 2025 | $0.0007534 | $0.00070347 | $0.00075379 | $0.00070347 | - | - |
| Jul-09 2025 | $0.00070347 | $0.00069837 | $0.00073926 | $0.00073926 | - | - |
| Jul-08 2025 | $0.00073926 | $0.00073926 | $0.00076422 | $0.00074675 | - | - |
| Jul-07 2025 | $0.00074675 | $0.00074675 | $0.00077999 | $0.00076186 | - | - |
| Jul-06 2025 | $0.00078153 | $0.00071647 | $0.00078153 | $0.00071647 | - | - |
| Jul-05 2025 | $0.00071647 | $0.00068747 | $0.00071647 | $0.00068812 | - | - |
| Jul-04 2025 | $0.00068812 | $0.00068812 | $0.00069702 | $0.00069548 | - | - |
| Jul-03 2025 | $0.00069548 | $0.00069124 | $0.00074294 | $0.00073156 | - | - |
| Jul-02 2025 | $0.00073156 | $0.00071898 | $0.00075149 | $0.00074951 | - | - |
| Jul-01 2025 | $0.00077498 | $0.00077383 | $0.00079353 | $0.00079353 | $17 | - |