Cap Mercado $2.30T
-3.74%
Volumen 24h $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de XSwap Treasure (XTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00067872 | $0.00067702 | $0.0006806 | $0.00067969 | $10 | - |
| Sep-30 2024 | $0.00067969 | $0.00067969 | $0.00069381 | $0.00069381 | $2,629 | - |
| Sep-29 2024 | $0.00069402 | $0.00068556 | $0.00069498 | $0.00068556 | $638 | - |
| Sep-28 2024 | $0.00068556 | $0.00068017 | $0.00068703 | $0.00068017 | $437 | - |
| Sep-27 2024 | $0.00068048 | $0.00067407 | $0.00068176 | $0.00067407 | $555 | - |
| Sep-26 2024 | $0.00067408 | $0.00066834 | $0.00067904 | $0.00067653 | $1,281 | - |
| Sep-25 2024 | $0.00067651 | $0.0006704 | $0.00067651 | $0.00067394 | $346 | - |
| Sep-24 2024 | $0.00067308 | $0.00063511 | $0.00067308 | $0.00063736 | $165 | - |
| Sep-23 2024 | $0.00063739 | $0.00063738 | $0.00066091 | $0.00064594 | $704 | - |
| Sep-22 2024 | $0.00064592 | $0.00064592 | $0.00064977 | $0.00064958 | $349 | - |
| Sep-21 2024 | $0.00064968 | $0.00064968 | $0.00065363 | $0.00065102 | $347 | - |
| Sep-20 2024 | $0.00065372 | $0.00064785 | $0.00065372 | $0.00064788 | $911 | - |
| Sep-19 2024 | $0.00064998 | $0.00042125 | $0.00065775 | $0.00062702 | $683 | - |
| Sep-18 2024 | $0.0006435 | $0.00061497 | $0.00064353 | $0.00061642 | $864 | - |
| Sep-17 2024 | $0.00058767 | $0.00058767 | $0.00065302 | $0.00064428 | $660 | - |