Cap Mercado $2.52T
-3.11%
Volumen 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XSwap Treasure (XTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00064023 | $0.00063641 | $0.00064244 | $0.00064212 | $3,277 | - |
| Oct-29 2024 | $0.00064351 | $0.00063151 | $0.00064351 | $0.00063311 | $2,721 | - |
| Oct-28 2024 | $0.00063311 | $0.00061872 | $0.00064174 | $0.00064056 | $6,328 | - |
| Oct-27 2024 | $0.00063975 | $0.00062624 | $0.00063975 | $0.00062709 | $2,555 | - |
| Oct-26 2024 | $0.00062709 | $0.00059673 | $0.00062709 | $0.00062137 | $827 | - |
| Oct-25 2024 | $0.00062137 | $0.00062137 | $0.00064215 | $0.00064005 | $2,278 | - |
| Oct-24 2024 | $0.00064004 | $0.00063942 | $0.00064357 | $0.00064353 | $10 | - |
| Oct-23 2024 | $0.00064353 | $0.00064021 | $0.00064394 | $0.00064394 | $3 | - |
| Oct-22 2024 | $0.00064394 | $0.00063242 | $0.00064394 | $0.00064198 | $3,098 | - |
| Oct-21 2024 | $0.00064214 | $0.00062829 | $0.00064402 | $0.00062829 | $4,726 | - |
| Oct-20 2024 | $0.00062853 | $0.00062344 | $0.00062853 | $0.00062785 | $1,560 | - |
| Oct-19 2024 | $0.00062777 | $0.00061684 | $0.00063506 | $0.00062644 | $8,108 | - |
| Oct-18 2024 | $0.00062645 | $0.00061462 | $0.00062645 | $0.00062159 | $1,118 | - |
| Oct-17 2024 | $0.00062037 | $0.00061912 | $0.00062754 | $0.00062754 | $3,214 | - |
| Oct-16 2024 | $0.0006312 | $0.0006312 | $0.00064339 | $0.00063893 | $1,128 | - |