Cap Mercado $2.23T
-1.66%
Volumen 24h $189.33B
-26.25%
BTC % 53.54%
1.21%
ETH % 12.56%
-2.62%
Monedas
28.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XSwap Treasure (XTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0006766 | $0.00067543 | $0.00067903 | $0.00067871 | $4 | - |
| Oct-01 2024 | $0.00067872 | $0.00067702 | $0.0006806 | $0.00067969 | $10 | - |
| Sep-30 2024 | $0.00067969 | $0.00067969 | $0.00069381 | $0.00069381 | $2,629 | - |
| Sep-29 2024 | $0.00069402 | $0.00068556 | $0.00069498 | $0.00068556 | $638 | - |
| Sep-28 2024 | $0.00068556 | $0.00068017 | $0.00068703 | $0.00068017 | $437 | - |
| Sep-27 2024 | $0.00068048 | $0.00067407 | $0.00068176 | $0.00067407 | $555 | - |
| Sep-26 2024 | $0.00067408 | $0.00066834 | $0.00067904 | $0.00067653 | $1,281 | - |
| Sep-25 2024 | $0.00067651 | $0.0006704 | $0.00067651 | $0.00067394 | $346 | - |
| Sep-24 2024 | $0.00067308 | $0.00063511 | $0.00067308 | $0.00063736 | $165 | - |
| Sep-23 2024 | $0.00063739 | $0.00063738 | $0.00066091 | $0.00064594 | $704 | - |
| Sep-22 2024 | $0.00064592 | $0.00064592 | $0.00064977 | $0.00064958 | $349 | - |
| Sep-21 2024 | $0.00064968 | $0.00064968 | $0.00065363 | $0.00065102 | $347 | - |
| Sep-20 2024 | $0.00065372 | $0.00064785 | $0.00065372 | $0.00064788 | $911 | - |
| Sep-19 2024 | $0.00064998 | $0.00042125 | $0.00065775 | $0.00062702 | $683 | - |
| Sep-18 2024 | $0.0006435 | $0.00061497 | $0.00064353 | $0.00061642 | $864 | - |