Cap Mercado $2.37T
-1.54%
Volumen 24h $132.65B
22.28%
BTC % 52.62%
-0.07%
ETH % 13.7%
-0.29%
Monedas
28.590
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XSwap Treasure (XTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00062408 | $0.00062391 | $0.00063108 | $0.00063108 | $2 | - |
| Aug-25 2024 | $0.00062899 | $0.00062322 | $0.00063081 | $0.00062553 | $395 | - |
| Aug-24 2024 | $0.00062399 | $0.00060361 | $0.00062399 | $0.00060363 | $1,686 | - |
| Aug-23 2024 | $0.00060364 | $0.00058617 | $0.00060813 | $0.00058628 | $1,083 | - |
| Aug-22 2024 | $0.00058461 | $0.0005775 | $0.00059644 | $0.00059568 | $1,321 | - |
| Aug-21 2024 | $0.00059347 | $0.00059022 | $0.00063875 | $0.00063875 | $2,375 | - |
| Aug-20 2024 | $0.00063876 | $0.0003168 | $0.00063876 | $0.00032066 | $607 | - |
| Aug-19 2024 | $0.00024575 | $0.00017296 | $0.00062709 | $0.00062709 | $25 | - |
| Aug-18 2024 | $0.0006316 | $0.00062717 | $0.00063927 | $0.00063855 | $770 | - |
| Aug-17 2024 | $0.00063538 | $0.00062833 | $0.00063983 | $0.00063983 | $2,225 | - |
| Aug-16 2024 | $0.00063643 | $0.00051869 | $0.00063643 | $0.00058725 | $6 | - |
| Aug-15 2024 | $0.00058717 | $0.00058589 | $0.00063564 | $0.00062993 | $1,241 | - |
| Aug-14 2024 | $0.00062994 | $0.00061433 | $0.00066263 | $0.00061433 | $5,629 | - |
| Aug-13 2024 | $0.00061156 | $0.00055149 | $0.00065656 | $0.00065656 | $1,902 | - |
| Aug-12 2024 | $0.00065656 | $0.00065651 | $0.0006634 | $0.00065737 | $1,555 | - |