Cap Mercado $2.24T
0.63%
Volumen 24h $136.53B
14.28%
BTC % 52.16%
-0.19%
ETH % 13.86%
-1.22%
Monedas
28.522
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XSwap Treasure (XTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00024575 | $0.00017296 | $0.00062709 | $0.00062709 | $25 | - |
| Aug-18 2024 | $0.0006316 | $0.00062717 | $0.00063927 | $0.00063855 | $770 | - |
| Aug-17 2024 | $0.00063538 | $0.00062833 | $0.00063983 | $0.00063983 | $2,225 | - |
| Aug-16 2024 | $0.00063643 | $0.00051869 | $0.00063643 | $0.00058725 | $6 | - |
| Aug-15 2024 | $0.00058717 | $0.00058589 | $0.00063564 | $0.00062993 | $1,241 | - |
| Aug-14 2024 | $0.00062994 | $0.00061433 | $0.00066263 | $0.00061433 | $5,629 | - |
| Aug-13 2024 | $0.00061156 | $0.00055149 | $0.00065656 | $0.00065656 | $1,902 | - |
| Aug-12 2024 | $0.00065656 | $0.00065651 | $0.0006634 | $0.00065737 | $1,555 | - |
| Aug-11 2024 | $0.00066302 | $0.00066302 | $0.00066966 | $0.00066966 | $815 | - |
| Aug-10 2024 | $0.00066828 | $0.0006653 | $0.00067586 | $0.00067586 | $752 | - |
| Aug-09 2024 | $0.00067585 | $0.00066554 | $0.00068603 | $0.00067942 | $1,087 | - |
| Aug-08 2024 | $0.00067942 | $0.00063194 | $0.00067942 | $0.00063463 | $17 | - |
| Aug-07 2024 | $0.00063463 | $0.00062782 | $0.00063863 | $0.00062914 | $1,259 | - |
| Aug-06 2024 | $0.00062926 | $0.0006038 | $0.00062929 | $0.0006038 | $180 | - |
| Aug-05 2024 | $0.00060437 | $0.00057752 | $0.0006973 | $0.0006973 | $1,075 | - |