Cap Mercado $3.59T
0.79%
Volumen 24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
Monedas
31.900
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de xrpwifhat ($XRPWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $418,006,959,338 | $418,006,959,338 | $419,148,857,116 | $419,148,857,116 | $37 | - |
| May-19 2025 | $419,148,857,116 | $419,148,857,116 | $442,559,392,867 | $442,559,392,867 | - | - |
| May-18 2025 | $442,559,392,867 | $425,404,900,267 | $442,559,392,867 | $425,404,900,267 | - | - |
| May-17 2025 | $425,404,900,267 | $424,261,349,750 | $435,631,026,036 | $435,631,026,036 | - | - |
| May-16 2025 | $435,631,026,036 | $428,876,020,934 | $435,631,026,036 | $428,876,020,934 | - | - |
| May-15 2025 | $437,546,905,131 | $437,546,905,131 | $460,651,699,035 | $460,651,699,035 | - | - |
| May-14 2025 | $460,651,699,035 | $460,651,699,035 | $494,889,564,913 | $485,411,166,813 | - | - |
| May-13 2025 | $485,411,166,813 | $464,057,140,854 | $485,411,166,813 | $474,133,478,732 | - | - |
| May-12 2025 | $474,133,478,732 | $458,477,462,629 | $503,706,655,357 | $458,477,462,629 | $439 | - |
| May-11 2025 | $458,477,462,629 | $458,477,462,629 | $489,698,650,198 | $489,698,650,198 | - | - |
| May-10 2025 | $476,307,010,788 | $448,606,199,632 | $478,190,720,979 | $463,308,943,638 | - | - |
| May-09 2025 | $445,797,606,028 | $445,797,606,028 | $521,220,050,105 | $462,503,278,928 | $515 | - |
| May-08 2025 | $458,390,374,520 | $452,384,234,049 | $462,147,787,726 | $452,384,234,049 | - | - |
| May-07 2025 | $452,384,234,049 | $419,961,249,441 | $550,164,194,887 | $466,637,965,881 | - | - |
| May-06 2025 | $466,637,965,881 | $465,207,967,838 | $569,474,069,080 | $492,954,395,092 | - | - |