Cap Mercado $4.13T -1.06%
Volumen 24h $292.66B -8.1%
BTC % 55.27% 0.25%
ETH % 12.02% -0.83%
Monedas 33.547 +21
Exchanges 885
Ultima actualización 1 minuto atrás
xrpwifhat $XRPWIF

Precios Históricos de xrpwifhat ($XRPWIF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $328,084,668,660 $324,390,392,433 $335,338,600,772 $324,390,392,433 - -
Oct-26 2025 $324,390,392,433 $324,390,392,433 $328,550,878,514 $328,550,878,514 - -
Oct-25 2025 $328,550,878,514 $328,550,878,514 $328,550,878,514 $328,550,878,514 - -
Oct-24 2025 $328,550,878,514 $308,173,425,988 $328,550,878,514 $308,173,425,988 - -
Oct-23 2025 $308,173,425,988 $299,532,370,347 $308,173,425,988 $299,532,370,347 - -
Oct-22 2025 $299,532,370,347 $299,532,370,347 $333,799,903,066 $333,799,903,066 - -
Oct-21 2025 $333,799,903,066 $332,818,682,950 $345,072,964,045 $345,072,964,045 - -
Oct-20 2025 $345,072,964,045 $345,072,964,045 $357,813,791,517 $357,813,791,517 - -
Oct-19 2025 $357,813,791,517 $337,444,156,972 $358,769,176,982 $346,103,591,171 - -
Oct-18 2025 $346,103,591,171 $346,103,591,171 $358,119,097,738 $358,119,097,738 - -
Oct-17 2025 $358,119,097,738 $290,316,039,558 $358,119,097,738 $290,316,039,558 - -
Oct-16 2025 $291,158,711,287 $291,158,711,287 $307,678,653,554 $299,037,237,484 - -
Oct-15 2025 $299,037,237,484 $299,037,237,484 $313,655,400,379 $313,321,970,792 - -
Oct-14 2025 $302,414,235,632 $295,050,943,406 $304,842,538,705 $304,842,538,705 - -
Oct-13 2025 $304,842,538,705 $304,842,538,705 $305,497,913,451 $305,497,913,451 - -

Análisis de precios históricos y de mercado de xrpwifhat ($XRPWIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 328 días, desde el día 04-12-2024.