Cap Mercado $4.17T
2.23%
Volumen 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de xrpwifhat ($XRPWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $286,201,247,581 | $286,201,247,581 | $293,970,892,560 | $293,970,892,560 | - | - |
| Aug-18 2025 | $293,970,892,560 | $293,970,892,560 | $318,918,441,338 | $318,918,441,338 | - | - |
| Aug-17 2025 | $318,918,441,338 | $309,879,092,443 | $318,918,441,338 | $314,780,338,178 | - | - |
| Aug-16 2025 | $310,899,026,354 | $309,997,193,402 | $312,396,341,627 | $309,997,193,402 | - | - |
| Aug-15 2025 | $309,997,193,402 | $308,713,751,485 | $335,167,599,277 | $331,729,084,438 | $157 | - |
| Aug-14 2025 | $331,729,084,438 | $330,113,159,370 | $367,231,035,361 | $330,113,159,370 | $433 | - |
| Aug-13 2025 | $327,532,745,542 | $290,334,003,416 | $336,602,274,749 | $290,334,003,416 | $341 | - |
| Aug-12 2025 | $290,330,978,737 | $267,397,647,576 | $291,084,979,393 | $275,399,199,569 | $123 | - |
| Aug-11 2025 | $278,350,533,441 | $278,350,533,441 | $292,769,141,109 | $286,137,161,994 | - | - |
| Aug-10 2025 | $286,137,161,994 | $273,321,633,702 | $288,302,081,393 | $273,321,633,702 | - | - |
| Aug-09 2025 | $273,321,633,702 | $273,321,633,702 | $273,321,633,702 | $273,321,633,702 | - | - |
| Aug-08 2025 | $274,678,215,316 | $264,177,083,328 | $274,678,215,316 | $264,177,083,328 | - | - |
| Aug-07 2025 | $264,177,083,328 | $253,473,987,066 | $264,177,083,328 | $253,473,987,066 | - | - |
| Aug-06 2025 | $253,473,987,066 | $244,376,945,934 | $256,105,647,534 | $244,376,945,934 | $9 | - |
| Aug-05 2025 | $244,376,945,934 | $241,667,840,583 | $260,479,060,898 | $257,432,618,254 | - | - |