Cap Mercado $2.80T
-7.23%
Volumen 24h $366.61B
30.29%
BTC % 55.41%
0.61%
ETH % 10.03%
-5.38%
Monedas
34.180
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de xrpwifhat ($XRPWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $169,334,650,517 | $169,334,650,517 | $219,969,701,582 | $197,044,567,910 | - | - |
| Jan-30 2026 | $197,044,567,910 | $197,044,567,910 | $226,875,939,539 | $226,875,939,539 | - | - |
| Jan-29 2026 | $226,875,939,539 | $226,875,939,539 | $236,814,062,800 | $236,814,062,800 | - | - |
| Jan-28 2026 | $236,814,062,800 | $209,451,395,298 | $236,814,062,800 | $225,839,841,224 | $334 | - |
| Jan-27 2026 | $225,839,841,224 | $217,009,664,348 | $225,839,841,224 | $217,009,664,348 | - | - |
| Jan-26 2026 | $217,009,664,348 | $209,879,608,815 | $217,009,664,348 | $209,879,608,815 | - | - |
| Jan-25 2026 | $207,184,888,913 | $207,184,888,913 | $219,459,769,052 | $219,459,769,052 | - | - |
| Jan-24 2026 | $219,459,769,052 | $219,459,769,052 | $220,751,749,286 | $220,641,731,747 | - | - |
| Jan-23 2026 | $220,641,731,747 | $220,641,731,747 | $227,561,585,536 | $227,561,585,536 | - | - |
| Jan-22 2026 | $227,561,585,536 | $227,561,585,536 | $265,608,972,558 | $265,608,972,558 | - | - |
| Jan-21 2026 | $265,608,972,558 | $222,920,751,661 | $265,608,972,558 | $224,321,775,567 | - | - |
| Jan-20 2026 | $224,321,775,567 | $224,321,775,567 | $226,034,545,857 | $226,034,545,857 | - | - |
| Jan-19 2026 | $228,993,701,279 | $228,993,701,279 | $244,727,282,214 | $244,727,282,214 | - | - |
| Jan-18 2026 | $244,727,282,214 | $244,727,282,214 | $248,401,830,014 | $248,401,830,014 | - | - |
| Jan-17 2026 | $248,401,830,014 | $242,759,264,744 | $248,401,830,014 | $242,759,264,744 | - | - |