Cap Mercado $2.58T
-0.11%
Volumen 24h $285.82B
BTC % 53.49%
-2.05%
ETH % 9.74%
1.43%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de XRPayNet (XRPAYNET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000031653 | $0.0000031575 | $0.0000037997 | $0.0000036509 | $110 | $17,769 |
| Feb-05 2026 | $0.0000036545 | $0.0000034471 | $0.0000060491 | $0.0000060403 | $3,434 | $20,515 |
| Feb-04 2026 | $0.0000069903 | $0.0000047525 | $0.0000071036 | $0.000005336 | $3,155 | $39,241 |
| Feb-03 2026 | $0.0000054047 | $0.0000054047 | $0.0000089132 | $0.0000089118 | $4,608 | $30,340 |
| Feb-02 2026 | $0.0000080033 | $0.0000080033 | $0.00001086 | $0.00001031 | $2,355 | $44,927 |
| Feb-01 2026 | $0.00001031 | $0.0000097305 | $0.00001032 | $0.00001006 | $272 | $57,880 |
| Jan-31 2026 | $0.00001006 | $0.00001006 | $0.00001103 | $0.00001079 | $712 | $56,498 |
| Jan-30 2026 | $0.0000108 | $0.0000104 | $0.00001161 | $0.00001141 | $1,813 | $60,631 |
| Jan-29 2026 | $0.000011 | $0.000011 | $0.00001298 | $0.00001241 | $100 | $61,760 |
| Jan-28 2026 | $0.00001241 | $0.00001083 | $0.00001242 | $0.00001083 | $55 | $69,670 |
| Jan-27 2026 | $0.00001083 | $0.00001045 | $0.00001097 | $0.00001045 | $111 | $60,834 |
| Jan-26 2026 | $0.00001045 | $0.00001045 | $0.00001089 | $0.00001088 | $27 | $58,708 |
| Jan-25 2026 | $0.00001088 | $0.00001045 | $0.00001088 | $0.00001045 | $12 | $61,119 |
| Jan-24 2026 | $0.00001045 | $0.00001013 | $0.00001049 | $0.00001013 | $32 | $58,677 |
| Jan-23 2026 | $0.00001013 | $0.0000099883 | $0.00001059 | $0.0000099897 | $97 | $56,905 |