Cap Mercado $4.51T
0.96%
Volumen 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XRPayNet (XRPAYNET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000275 | $0.0000267 | $0.00002871 | $0.00002831 | $4,396 | $154,403 |
| Oct-03 2025 | $0.00002861 | $0.00002721 | $0.00003732 | $0.00003612 | $2,362 | $160,612 |
| Oct-02 2025 | $0.00003601 | $0.00003371 | $0.00003631 | $0.00003371 | $4,219 | $202,177 |
| Oct-01 2025 | $0.00003371 | $0.000032 | $0.00003371 | $0.00003208 | $6,397 | $189,278 |
| Sep-30 2025 | $0.0000314 | $0.00003051 | $0.00003421 | $0.00003112 | $8,275 | $176,288 |
| Sep-29 2025 | $0.00003121 | $0.0000275 | $0.00003191 | $0.00002751 | $7,583 | $175,212 |
| Sep-28 2025 | $0.0000275 | $0.00002671 | $0.00002799 | $0.00002731 | $7,594 | $154,413 |
| Sep-27 2025 | $0.00002711 | $0.00002538 | $0.00002741 | $0.00002538 | $3,362 | $152,198 |
| Sep-26 2025 | $0.00002641 | $0.00002538 | $0.00002781 | $0.00002741 | $1,568 | $148,261 |
| Sep-25 2025 | $0.00002741 | $0.0000262 | $0.00003201 | $0.00003191 | $6,942 | $153,880 |
| Sep-24 2025 | $0.00003191 | $0.0000307 | $0.00003221 | $0.0000316 | $3,115 | $179,130 |
| Sep-23 2025 | $0.0000319 | $0.00003061 | $0.00003263 | $0.00003212 | $8,744 | $179,104 |
| Sep-22 2025 | $0.00003213 | $0.00003162 | $0.00003832 | $0.00003211 | $6,760 | $180,364 |
| Sep-21 2025 | $0.00003211 | $0.00002941 | $0.00003351 | $0.00002941 | $5,646 | $180,287 |
| Sep-20 2025 | $0.00002941 | $0.00002941 | $0.00003191 | $0.00003141 | $5,447 | $165,128 |