Cap Mercado $2.60T
-1.33%
Volumen 24h $210.02B
-5.93%
BTC % 54.12%
0.25%
ETH % 9.89%
-2.32%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de XRPayNet (XRPAYNET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000063302 | $0.0000056094 | $0.0000063303 | $0.0000058395 | $30 | $35,535 |
| Mar-18 2026 | $0.0000058398 | $0.0000058398 | $0.0000078924 | $0.0000078914 | $144 | $32,782 |
| Mar-17 2026 | $0.0000078917 | $0.0000063287 | $0.0000078917 | $0.0000069994 | $56 | $44,300 |
| Mar-16 2026 | $0.0000069995 | $0.0000058597 | $0.0000069995 | $0.0000058611 | $31 | $39,292 |
| Mar-15 2026 | $0.0000054605 | $0.0000053099 | $0.0000057611 | $0.0000056009 | $65 | $30,653 |
| Mar-14 2026 | $0.0000063305 | $0.0000060607 | $0.0000063308 | $0.0000060998 | $6 | $35,537 |
| Mar-13 2026 | $0.0000060993 | $0.0000060993 | $0.0000069603 | $0.0000065002 | $242 | $34,239 |
| Mar-12 2026 | $0.0000062109 | $0.0000062102 | $0.0000065021 | $0.0000065021 | $13 | $34,865 |
| Mar-11 2026 | $0.0000065014 | $0.0000064998 | $0.0000065021 | $0.0000065007 | $10 | $36,496 |
| Mar-10 2026 | $0.0000065006 | $0.0000064908 | $0.0000065023 | $0.0000065004 | $10 | $36,492 |
| Mar-09 2026 | $0.0000065008 | $0.0000064592 | $0.0000065024 | $0.00000646 | $15 | $36,493 |
| Mar-08 2026 | $0.0000060816 | $0.0000060792 | $0.00000636 | $0.0000063592 | $3 | $34,139 |
| Mar-07 2026 | $0.0000063598 | $0.0000061994 | $0.0000064996 | $0.0000064996 | $55 | $35,701 |
| Mar-06 2026 | $0.0000065995 | $0.0000065994 | $0.0000081804 | $0.0000081802 | $99 | $37,047 |
| Mar-05 2026 | $0.0000081797 | $0.0000080602 | $0.0000081811 | $0.0000080606 | $50 | $45,917 |