Cap Mercado $4.16T 1.26%
Volumen 24h $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
XRPayNet XRPAYNET

Precios Históricos de XRPayNet (XRPAYNET), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00002245 $0.0000217 $0.00002509 $0.0000217 $516 $126,077
Oct-25 2025 $0.000022 $0.0000214 $0.000023 $0.0000217 $330 $123,515
Oct-24 2025 $0.0000217 $0.00002101 $0.0000221 $0.0000221 $198 $121,842
Oct-23 2025 $0.00002181 $0.00002076 $0.00002221 $0.0000214 $519 $122,432
Oct-22 2025 $0.0000214 $0.0000212 $0.00002431 $0.00002421 $770 $120,151
Oct-21 2025 $0.00002441 $0.0000239 $0.0000248 $0.00002451 $921 $137,058
Oct-20 2025 $0.00002451 $0.0000242 $0.00002901 $0.00002841 $874 $137,592
Oct-19 2025 $0.00002781 $0.0000233 $0.00002801 $0.000024 $965 $156,116
Oct-18 2025 $0.00002421 $0.000022 $0.00002421 $0.00002291 $552 $135,907
Oct-17 2025 $0.0000228 $0.000022 $0.000024 $0.0000229 $745 $128,031
Oct-16 2025 $0.0000229 $0.0000229 $0.0000263 $0.00002401 $961 $128,575
Oct-15 2025 $0.00002411 $0.00002286 $0.0000252 $0.00002314 $1,234 $135,351
Oct-14 2025 $0.00002314 $0.00002314 $0.00002589 $0.00002431 $397 $129,901
Oct-13 2025 $0.00002442 $0.00002442 $0.00002662 $0.00002462 $1,956 $137,123
Oct-12 2025 $0.00002472 $0.00002362 $0.00002481 $0.00002362 $1,839 $138,781

Análisis de precios históricos y de mercado de XRPayNet (XRPAYNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1302 días, desde el día 04-04-2022.