Cap Mercado ₹209.20T
-0.6%
Volumen 24h ₹11.46T
-16.14%
BTC % 50.33%
-0.09%
ETH % 16.42%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-17 2024 | ₹0.00872366 | ₹0.00838382 | ₹0.00929956 | ₹0.00867548 | ₹24,398,419 | - |
Jul-16 2024 | ₹0.0088269 | ₹0.00876352 | ₹0.00910582 | ₹0.00909497 | ₹22,994,242 | - |
Jul-15 2024 | ₹0.00907756 | ₹0.00899742 | ₹0.00930166 | ₹0.0091054 | ₹25,936,283 | - |
Jul-14 2024 | ₹0.00922958 | ₹0.00899872 | ₹0.00922958 | ₹0.00915532 | ₹23,820,629 | - |
Jul-13 2024 | ₹0.00910637 | ₹0.00873404 | ₹0.00942203 | ₹0.00873404 | ₹23,554,007 | - |
Jul-12 2024 | ₹0.00942404 | ₹0.00891297 | ₹0.00942404 | ₹0.00938937 | ₹26,143,114 | - |
Jul-11 2024 | ₹0.00937919 | ₹0.00922676 | ₹0.00946625 | ₹0.00937869 | ₹23,837,283 | - |
Jul-10 2024 | ₹0.00900528 | ₹0.00883061 | ₹0.00902716 | ₹0.00886545 | ₹23,771,505 | - |
Jul-09 2024 | ₹0.0088299 | ₹0.00846629 | ₹0.010405 | ₹0.00853636 | ₹22,706,858 | - |
Jul-08 2024 | ₹0.00863576 | ₹0.00863576 | ₹0.00903516 | ₹0.00895078 | ₹22,592,935 | - |
Jul-07 2024 | ₹0.00892199 | ₹0.00892199 | ₹0.00921889 | ₹0.00921889 | ₹26,903,741 | - |
Jul-06 2024 | ₹0.00901715 | ₹0.00875972 | ₹0.010392 | ₹0.010392 | ₹26,148,620 | - |
Jul-05 2024 | ₹0.00949674 | ₹0.00848621 | ₹0.00964749 | ₹0.00940377 | ₹23,092,419 | - |
Jul-04 2024 | ₹0.00936328 | ₹0.00936328 | ₹0.01023 | ₹0.00980194 | ₹26,860,791 | - |
Jul-03 2024 | ₹0.00980415 | ₹0.0097057 | ₹0.010333 | ₹0.010277 | ₹24,443,158 | - |
Análisis de precios históricos y de mercado de XRPayNet (XRPAYNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 836 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.68744 INR.