Cap Mercado $2.18T
-1.45%
Volumen 24h $93.59B
19.11%
BTC % 52.59%
-0.07%
ETH % 13.65%
0.36%
Monedas
28.653
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de XRPayNet (XRPAYNET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00008307 | $0.00008045 | $0.00009626 | $0.00008402 | $3,161 | - |
| Aug-30 2024 | $0.00007669 | $0.00007532 | $0.00009402 | $0.00008755 | $3,341 | - |
| Aug-29 2024 | $0.00008758 | $0.00008758 | $0.0000943 | $0.00009192 | $865 | - |
| Aug-28 2024 | $0.00008997 | $0.00008974 | $0.00011156 | $0.00011156 | $1,599 | - |
| Aug-27 2024 | $0.0001034 | $0.00009239 | $0.0001034 | $0.00010174 | $1,833 | - |
| Aug-26 2024 | $0.00010203 | $0.00009193 | $0.00010356 | $0.00010118 | $2,733 | - |
| Aug-25 2024 | $0.00010567 | $0.00009024 | $0.00010567 | $0.00009869 | $3,779 | - |
| Aug-24 2024 | $0.0000987 | $0.00009409 | $0.00010051 | $0.00010051 | $2,084 | - |
| Aug-23 2024 | $0.00010051 | $0.00008719 | $0.00010255 | $0.00010105 | $4,637 | - |
| Aug-22 2024 | $0.00010278 | $0.00009189 | $0.00010315 | $0.00009189 | $1,150 | - |
| Aug-21 2024 | $0.00009129 | $0.0000865 | $0.00010491 | $0.00009708 | $9,827 | - |
| Aug-20 2024 | $0.00010028 | $0.00009368 | $0.00010717 | $0.00010717 | $4,279 | - |
| Aug-19 2024 | $0.00010842 | $0.00009749 | $0.00010842 | $0.00009981 | $2,295 | - |
| Aug-18 2024 | $0.00009972 | $0.0000934 | $0.00010636 | $0.00009696 | $3,212 | - |
| Aug-17 2024 | $0.00009521 | $0.00009521 | $0.00011851 | $0.00010385 | $2,618 | - |