Cap Mercado Tk265.47T
2.76%
Volumen 24h Tk12.88T
BTC % 50.3%
-0.13%
ETH % 16.11%
-0.43%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-06 2024 | Tk0.012627 | Tk0.012267 | Tk0.014554 | Tk0.014554 | Tk36,619,436 | - |
Jul-05 2024 | Tk0.013299 | Tk0.011884 | Tk0.01351 | Tk0.013169 | Tk32,339,427 | - |
Jul-04 2024 | Tk0.013112 | Tk0.013112 | Tk0.014327 | Tk0.013726 | Tk37,616,785 | - |
Jul-03 2024 | Tk0.01373 | Tk0.013592 | Tk0.014471 | Tk0.014393 | Tk34,231,048 | - |
Jul-02 2024 | Tk0.014391 | Tk0.013396 | Tk0.014477 | Tk0.01378 | Tk33,169,448 | - |
Jul-01 2024 | Tk0.013952 | Tk0.013775 | Tk0.015257 | Tk0.015257 | Tk34,972,844 | - |
Jun-30 2024 | Tk0.014756 | Tk0.014727 | Tk0.015016 | Tk0.014964 | Tk32,936,887 | - |
Jun-29 2024 | Tk0.015046 | Tk0.014896 | Tk0.015175 | Tk0.014896 | Tk35,000,582 | - |
Jun-28 2024 | Tk0.014869 | Tk0.014594 | Tk0.015104 | Tk0.014923 | Tk31,954,101 | - |
Jun-27 2024 | Tk0.01492 | Tk0.014841 | Tk0.01532 | Tk0.015262 | Tk33,340,831 | - |
Jun-26 2024 | Tk0.015245 | Tk0.015242 | Tk0.016093 | Tk0.015769 | Tk31,807,596 | - |
Jun-25 2024 | Tk0.01549 | Tk0.014898 | Tk0.016129 | Tk0.014981 | Tk33,578,853 | - |
Jun-24 2024 | Tk0.01493 | Tk0.014457 | Tk0.015441 | Tk0.01541 | Tk35,098,245 | - |
Jun-23 2024 | Tk0.015252 | Tk0.014903 | Tk0.015437 | Tk0.015419 | Tk35,339,660 | - |
Jun-22 2024 | Tk0.015436 | Tk0.015013 | Tk0.015913 | Tk0.015759 | Tk32,365,634 | - |
Análisis de precios históricos y de mercado de XRPayNet (XRPAYNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 825 días, desde el día 04-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.1988 BDT.