Cap Mercado $4.16T
1.83%
Volumen 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monedas
32.823
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XRP20 (XRP20), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001922 | $0.00001922 | $0.00002012 | $0.00002012 | - | - |
| Aug-18 2025 | $0.00002012 | $0.00001991 | $0.00002097 | $0.00002097 | - | - |
| Aug-17 2025 | $0.00002097 | $0.00002062 | $0.00002112 | $0.00002062 | $85 | - |
| Aug-16 2025 | $0.00002062 | $0.00002048 | $0.00002063 | $0.00002063 | - | - |
| Aug-15 2025 | $0.00002063 | $0.00002063 | $0.00002175 | $0.00002096 | - | - |
| Aug-14 2025 | $0.00002096 | $0.00002096 | $0.00002243 | $0.00002234 | - | - |
| Aug-13 2025 | $0.00002227 | $0.00002134 | $0.00002227 | $0.00002143 | $1,735 | - |
| Aug-12 2025 | $0.00002143 | $0.0000198 | $0.00002143 | $0.0000198 | - | - |
| Aug-11 2025 | $0.0000198 | $0.00001953 | $0.00002022 | $0.00002005 | - | - |
| Aug-10 2025 | $0.00002005 | $0.00002001 | $0.00002101 | $0.00002098 | - | - |
| Aug-09 2025 | $0.00002098 | $0.00001982 | $0.00002098 | $0.00001982 | - | - |
| Aug-08 2025 | $0.00001982 | $0.00001858 | $0.00001984 | $0.00001858 | - | - |
| Aug-07 2025 | $0.00001858 | $0.00001812 | $0.00001858 | $0.00001812 | - | - |
| Aug-06 2025 | $0.00001812 | $0.00001774 | $0.00001821 | $0.00001774 | - | - |
| Aug-05 2025 | $0.00001774 | $0.00001774 | $0.0000184 | $0.0000184 | $48 | - |