Cap Mercado $3.22T
-1.45%
Volumen 24h $201.99B
-31.15%
BTC % 55.09%
0.25%
ETH % 10.9%
-1.1%
Monedas
34.109
+16
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de XRP20 (XRP20), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | - | - |
| Jan-21 2026 | $0.00001242 | $0.00001216 | $0.00001242 | $0.00001223 | - | - |
| Jan-20 2026 | $0.00001223 | $0.00001223 | $0.0000131 | $0.0000131 | - | - |
| Jan-19 2026 | $0.00001309 | $0.00001309 | $0.00001371 | $0.00001371 | - | - |
| Jan-18 2026 | $0.00001371 | $0.0000135 | $0.00001371 | $0.0000135 | - | - |
| Jan-17 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Jan-16 2026 | $0.0000135 | $0.0000135 | $0.00001357 | $0.00001357 | - | - |
| Jan-15 2026 | $0.00001357 | $0.00001357 | $0.00001375 | $0.00001375 | - | - |
| Jan-14 2026 | $0.00001375 | $0.00001269 | $0.00001375 | $0.00001269 | - | - |
| Jan-13 2026 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Jan-12 2026 | $0.00001269 | $0.00001256 | $0.00001297 | $0.00001256 | - | - |
| Jan-11 2026 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Jan-10 2026 | $0.00001267 | $0.00001256 | $0.00001277 | $0.00001277 | - | - |
| Jan-09 2026 | $0.00001277 | $0.00001277 | $0.00001285 | $0.00001285 | - | - |
| Jan-08 2026 | $0.00001285 | $0.0000128 | $0.00001302 | $0.00001302 | - | - |