Cap Mercado $3.30T
2.74%
Volumen 24h $235.94B
49.5%
BTC % 54.5%
-0.8%
ETH % 11.44%
1.83%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XRP20 (XRP20), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00001231 | $0.00001231 | $0.00001241 | $0.00001239 | - | - |
| Dec-31 2025 | $0.00001239 | $0.00001234 | $0.00001239 | $0.00001234 | - | - |
| Dec-30 2025 | $0.00001234 | $0.00001218 | $0.0000124 | $0.00001218 | - | - |
| Dec-29 2025 | $0.00001218 | $0.00001217 | $0.00001228 | $0.00001228 | - | - |
| Dec-28 2025 | $0.00001228 | $0.0000122 | $0.00001228 | $0.0000122 | - | - |
| Dec-27 2025 | $0.0000122 | $0.0000122 | $0.00001239 | $0.00001239 | - | - |
| Dec-26 2025 | $0.00001239 | $0.00001229 | $0.00001239 | $0.00001229 | - | - |
| Dec-25 2025 | $0.00001229 | $0.00001212 | $0.00001229 | $0.00001227 | - | - |
| Dec-24 2025 | $0.00001227 | $0.00001211 | $0.00001227 | $0.00001214 | - | - |
| Dec-23 2025 | $0.00001214 | $0.00001214 | $0.00001254 | $0.00001245 | - | - |
| Dec-22 2025 | $0.00001245 | $0.00001233 | $0.00001261 | $0.00001233 | - | - |
| Dec-21 2025 | $0.00001233 | $0.00001204 | $0.00001233 | $0.00001214 | $1,447 | - |
| Dec-20 2025 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Dec-19 2025 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Dec-18 2025 | $0.00001144 | $0.00001144 | $0.0000119 | $0.00001148 | - | - |