Cap Mercado $4.51T
0.74%
Volumen 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de XRP20 (XRP20), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001864 | $0.00001856 | $0.00001883 | $0.00001883 | - | - |
| Oct-03 2025 | $0.00001889 | $0.0000186 | $0.00001911 | $0.00001871 | $3,077 | - |
| Oct-02 2025 | $0.00001855 | $0.00001817 | $0.00001855 | $0.00001829 | - | - |
| Oct-01 2025 | $0.00001829 | $0.00001755 | $0.00001831 | $0.00001755 | - | - |
| Sep-30 2025 | $0.00001755 | $0.00001733 | $0.00001759 | $0.00001733 | - | - |
| Sep-29 2025 | $0.00001733 | $0.00001719 | $0.00001733 | $0.00001722 | - | - |
| Sep-28 2025 | $0.00001722 | $0.00001677 | $0.00001722 | $0.00001677 | - | - |
| Sep-27 2025 | $0.00001677 | $0.00001677 | $0.00001686 | $0.00001686 | - | - |
| Sep-26 2025 | $0.00001686 | $0.00001625 | $0.00001699 | $0.00001637 | - | - |
| Sep-25 2025 | $0.00001637 | $0.00001637 | $0.0000174 | $0.0000174 | - | - |
| Sep-24 2025 | $0.0000174 | $0.00001724 | $0.0000174 | $0.00001724 | - | - |
| Sep-23 2025 | $0.00001724 | $0.00001722 | $0.00001748 | $0.00001742 | - | - |
| Sep-22 2025 | $0.00001742 | $0.00001742 | $0.00001854 | $0.00001854 | - | - |
| Sep-21 2025 | $0.00001854 | $0.00001854 | $0.00001858 | $0.00001858 | - | - |
| Sep-20 2025 | $0.00001858 | $0.00001845 | $0.00001858 | $0.00001846 | - | - |