Cap Mercado $2.49T
1.52%
Volumen 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Monedas
29.411
+18
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de XRP20 (XRP20), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00001448 | $0.00001445 | $0.00001478 | $0.00001445 | $76 | - |
| Nov-03 2024 | $0.00001445 | $0.00001445 | $0.00001495 | $0.00001495 | $409 | - |
| Nov-02 2024 | $0.00001495 | $0.00001494 | $0.00001505 | $0.00001502 | $134 | - |
| Nov-01 2024 | $0.00001501 | $0.00001501 | $0.00001578 | $0.00001578 | $94 | - |
| Oct-31 2024 | $0.00001578 | $0.00001578 | $0.00001588 | $0.00001581 | $56 | - |
| Oct-30 2024 | $0.00001581 | $0.00001576 | $0.00001581 | $0.00001576 | $1 | - |
| Oct-29 2024 | $0.00001576 | $0.00001484 | $0.00001576 | $0.00001484 | $522 | - |
| Oct-28 2024 | $0.00001484 | $0.00001484 | $0.00001495 | $0.00001495 | $30 | - |
| Oct-27 2024 | $0.00001495 | $0.00001471 | $0.00001495 | $0.00001479 | $719 | - |
| Oct-26 2024 | $0.00001479 | $0.00001459 | $0.00001482 | $0.00001482 | $245 | - |
| Oct-25 2024 | $0.00001482 | $0.00001482 | $0.00001527 | $0.00001523 | $570 | - |
| Oct-24 2024 | $0.00001523 | $0.00001502 | $0.00001528 | $0.00001502 | $155 | - |
| Oct-23 2024 | $0.00001502 | $0.00001502 | $0.00001573 | $0.00001573 | $279 | - |
| Oct-22 2024 | $0.00001583 | $0.00001583 | $0.00001615 | $0.00001615 | $358 | - |
| Oct-21 2024 | $0.00001615 | $0.00001615 | $0.00001656 | $0.00001638 | $121 | - |