Cap Mercado $2.47T 1.86%
Volumen 24h $161.88B -4.82%
BTC % 52.63% -0.17%
ETH % 13.16% 0.22%
Monedas 28.907 +14
Exchanges 885
Ultima actualización 4 Segundos atrás
XRP 2.0 XRP 2.0

Precios Históricos de XRP 2.0 (XRP 2.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-26 2024 $712,891,691,326 $575,654,097,092 $1,242,418,099,119 $575,654,097,092 $659 -
Sep-25 2024 $575,654,097,092 $575,654,097,092 $845,156,035,573 $845,156,035,573 $203 -
Sep-24 2024 $845,156,035,573 $845,156,035,573 $1,097,290,249,913 $944,710,409,550 $205 -
Sep-23 2024 $944,710,409,550 $883,307,425,004 $1,226,618,990,604 $915,144,127,647 $539 -
Sep-22 2024 $915,144,127,647 $711,015,734,898 $1,017,850,715,921 $711,015,734,898 $269 -
Sep-21 2024 $711,015,734,898 $599,573,731,913 $849,179,242,992 $806,480,152,698 $537 -
Sep-20 2024 $806,480,152,698 $777,487,986,726 $909,225,745,917 $909,225,745,917 $166 -
Sep-19 2024 $909,225,745,917 $591,735,556,786 $909,225,745,917 $776,548,158,751 $425 -
Sep-18 2024 $941,278,714,313 $663,375,295,843 $1,201,836,402,446 $663,375,295,843 $980 -
Sep-17 2024 $685,843,413,344 $685,843,413,344 $1,019,874,439,182 $821,037,655,533 $273 -
Sep-16 2024 $852,655,948,000 $668,497,904,417 $852,655,948,000 $668,497,904,417 $55 -
Sep-15 2024 $668,497,904,417 $668,497,904,417 $882,621,915,591 $740,555,861,597 $527 -
Sep-14 2024 $741,775,735,210 $741,775,735,210 $857,497,113,201 $856,703,090,716 $509 -
Sep-13 2024 $856,703,090,716 $705,134,286,379 $945,040,392,641 $810,359,178,687 $588 -
Sep-12 2024 $810,359,178,687 $766,184,074,529 $931,746,692,696 $860,832,571,594 $2,100 -

Análisis de precios históricos y de mercado de XRP 2.0 (XRP 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 435 días, desde el día 20-07-2023.