Cap Mercado $3.94T
0.93%
Volumen 24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
Monedas
32.398
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XRP 2.0 (XRP 2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $702,122,089,178 | $702,122,089,178 | $901,574,617,912 | $901,574,617,912 | $435 | - |
| Jul-11 2025 | $813,498,951,142 | $720,176,336,236 | $865,477,989,776 | $781,250,564,249 | - | - |
| Jul-10 2025 | $781,250,564,249 | $768,918,251,335 | $862,164,682,212 | $848,930,762,796 | - | - |
| Jul-09 2025 | $848,930,762,796 | $751,882,117,194 | $848,930,762,796 | $751,882,117,194 | $61 | - |
| Jul-08 2025 | $766,491,628,460 | $629,159,907,893 | $766,491,628,460 | $629,159,907,893 | - | - |
| Jul-07 2025 | $681,553,670,757 | $681,553,670,757 | $781,191,502,013 | $761,265,526,848 | $173 | - |
| Jul-06 2025 | $767,453,933,266 | $645,509,249,617 | $810,687,081,779 | $645,509,249,617 | $89 | - |
| Jul-05 2025 | $645,509,249,617 | $626,822,731,416 | $840,624,118,099 | $675,669,872,232 | $202 | - |
| Jul-04 2025 | $675,669,872,232 | $579,327,069,153 | $855,955,535,606 | $579,327,069,153 | $545 | - |
| Jul-03 2025 | $733,644,990,246 | $552,829,700,270 | $957,127,527,287 | $642,828,921,676 | $876 | - |
| Jul-02 2025 | $642,828,921,676 | $617,871,356,278 | $662,979,160,959 | $651,864,700,021 | $76 | - |
| Jul-01 2025 | $648,596,889,639 | $582,369,903,769 | $668,430,968,874 | $668,430,968,874 | - | - |
| Jun-30 2025 | $668,430,968,874 | $654,877,964,413 | $728,270,968,054 | $673,670,316,451 | - | - |
| Jun-29 2025 | $673,670,316,451 | $636,526,730,846 | $674,102,766,907 | $655,760,961,678 | - | - |
| Jun-28 2025 | $655,760,961,678 | $627,495,151,971 | $655,760,961,678 | $627,495,151,971 | - | - |