Cap Mercado $3.37T
1.47%
Volumen 24h $148.04B
39.08%
BTC % 54.53%
0.12%
ETH % 11.3%
0.7%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de XRP 2.0 (XRP 2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $98,206,911,438 | $98,206,911,438 | $98,734,475,640 | $98,207,368,030 | - | - |
| Jan-10 2026 | $98,207,368,030 | $84,025,570,972 | $98,207,368,030 | $84,025,570,972 | - | - |
| Jan-09 2026 | $84,025,570,972 | $84,025,570,972 | $93,881,409,760 | $93,881,409,760 | - | - |
| Jan-08 2026 | $93,881,409,760 | $91,651,782,588 | $98,958,743,315 | $98,958,743,315 | - | - |
| Jan-07 2026 | $98,958,743,315 | $89,240,041,693 | $132,613,918,293 | $132,613,918,293 | - | - |
| Jan-06 2026 | $127,855,611,487 | $124,951,842,315 | $128,509,972,629 | $124,951,842,315 | - | - |
| Jan-05 2026 | $124,951,842,315 | $124,951,842,315 | $124,951,842,315 | $124,951,842,315 | - | - |
| Jan-04 2026 | $124,951,842,315 | $116,219,729,798 | $146,506,321,274 | $132,617,474,959 | $95 | - |
| Jan-03 2026 | $132,617,474,959 | $126,424,317,753 | $132,617,474,959 | $126,424,317,753 | - | - |
| Jan-02 2026 | $126,424,317,753 | $126,424,317,753 | $134,851,864,911 | $134,851,864,911 | - | - |
| Jan-01 2026 | $134,851,864,911 | $120,933,359,010 | $134,851,864,911 | $120,933,359,010 | $27 | - |
| Dec-31 2025 | $120,933,359,010 | $119,111,563,306 | $123,196,109,463 | $119,111,563,306 | - | - |
| Dec-30 2025 | $117,052,495,310 | $102,065,031,496 | $117,052,495,310 | $102,065,031,496 | - | - |
| Dec-29 2025 | $102,065,031,496 | $84,109,704,950 | $102,065,031,496 | $84,109,704,950 | - | - |
| Dec-28 2025 | $84,109,704,950 | $84,109,704,950 | $86,454,885,029 | $86,454,885,029 | - | - |