Cap Mercado $4.51T
0.3%
Volumen 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XRP 2.0 (XRP 2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $127,714,540,530 | $127,714,540,530 | $127,714,540,530 | $127,714,540,530 | - | - |
| Oct-02 2025 | $127,714,540,530 | $127,714,540,530 | $129,259,409,194 | $129,259,409,194 | - | - |
| Oct-01 2025 | $129,259,409,194 | $125,522,557,748 | $131,715,887,672 | $125,522,557,748 | - | - |
| Sep-30 2025 | $125,522,557,748 | $119,256,182,558 | $128,594,700,907 | $119,256,182,558 | - | - |
| Sep-29 2025 | $119,256,182,558 | $119,256,182,558 | $132,725,335,465 | $132,725,335,465 | - | - |
| Sep-28 2025 | $132,725,335,465 | $132,725,335,465 | $153,063,063,516 | $150,032,982,577 | - | - |
| Sep-27 2025 | $150,032,982,577 | $143,933,292,789 | $159,998,593,912 | $144,342,828,466 | - | - |
| Sep-26 2025 | $144,342,828,466 | $84,626,018,751 | $145,180,931,157 | $95,092,372,591 | $277 | - |
| Sep-25 2025 | $110,024,857,020 | $108,120,064,709 | $152,456,655,023 | $133,283,705,992 | - | - |
| Sep-24 2025 | $133,283,705,992 | $87,077,968,882 | $133,283,705,992 | $92,213,921,749 | - | - |
| Sep-23 2025 | $89,412,563,011 | $88,422,937,742 | $136,828,999,811 | $136,828,999,811 | $716 | - |
| Sep-22 2025 | $168,078,469,228 | $127,884,336,058 | $204,007,480,768 | $204,007,480,768 | - | - |
| Sep-21 2025 | $204,007,480,768 | $129,495,797,830 | $255,742,811,235 | $255,742,811,235 | - | - |
| Sep-20 2025 | $255,742,811,235 | $236,987,974,086 | $327,656,431,269 | $325,934,623,233 | - | - |
| Sep-19 2025 | $322,811,190,429 | $185,642,978,168 | $344,393,094,833 | $185,642,978,168 | - | - |