Cap Mercado $4.13T -1.26%
Volumen 24h $306.13B 6.41%
BTC % 55.18% 0.3%
ETH % 12.06% -1.07%
Monedas 33.545 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
XRP 2.0 XRP 2.0

Precios Históricos de XRP 2.0 (XRP 2.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $139,977,626,718 $133,677,855,546 $139,977,626,718 $133,677,855,546 - -
Oct-26 2025 $133,677,855,546 $125,875,524,013 $133,677,855,546 $129,369,796,006 - -
Oct-25 2025 $129,369,796,006 $129,369,796,006 $129,429,259,447 $129,429,259,447 - -
Oct-24 2025 $129,429,259,447 $126,630,819,577 $146,536,022,156 $146,536,022,156 - -
Oct-23 2025 $146,536,022,156 $137,086,961,692 $148,309,284,479 $137,086,961,692 - -
Oct-22 2025 $137,086,961,692 $137,086,961,692 $159,424,034,236 $159,424,034,236 - -
Oct-21 2025 $159,424,034,236 $142,142,685,876 $159,424,034,236 $144,074,443,261 - -
Oct-20 2025 $156,812,610,049 $132,339,713,986 $174,642,773,806 $132,339,713,986 - -
Oct-19 2025 $132,339,713,986 $101,878,370,575 $132,339,713,986 $101,878,370,575 - -
Oct-18 2025 $101,878,370,575 $98,003,426,230 $101,878,370,575 $98,003,426,230 - -
Oct-17 2025 $101,475,004,254 $90,523,173,363 $101,475,004,254 $90,523,173,363 - -
Oct-16 2025 $90,523,173,363 $90,523,173,363 $121,925,215,409 $121,925,215,409 - -
Oct-15 2025 $121,925,215,409 $114,668,197,961 $122,023,093,886 $114,668,197,961 - -
Oct-14 2025 $114,668,197,961 $114,668,197,961 $119,392,031,395 $119,392,031,395 - -
Oct-13 2025 $119,392,031,395 $116,607,696,715 $125,011,032,252 $123,713,010,797 $19 -

Análisis de precios históricos y de mercado de XRP 2.0 (XRP 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 831 días, desde el día 20-07-2023.