Cap Mercado $4.13T
-1.26%
Volumen 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Monedas
33.545
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XRP 2.0 (XRP 2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $139,977,626,718 | $133,677,855,546 | $139,977,626,718 | $133,677,855,546 | - | - |
| Oct-26 2025 | $133,677,855,546 | $125,875,524,013 | $133,677,855,546 | $129,369,796,006 | - | - |
| Oct-25 2025 | $129,369,796,006 | $129,369,796,006 | $129,429,259,447 | $129,429,259,447 | - | - |
| Oct-24 2025 | $129,429,259,447 | $126,630,819,577 | $146,536,022,156 | $146,536,022,156 | - | - |
| Oct-23 2025 | $146,536,022,156 | $137,086,961,692 | $148,309,284,479 | $137,086,961,692 | - | - |
| Oct-22 2025 | $137,086,961,692 | $137,086,961,692 | $159,424,034,236 | $159,424,034,236 | - | - |
| Oct-21 2025 | $159,424,034,236 | $142,142,685,876 | $159,424,034,236 | $144,074,443,261 | - | - |
| Oct-20 2025 | $156,812,610,049 | $132,339,713,986 | $174,642,773,806 | $132,339,713,986 | - | - |
| Oct-19 2025 | $132,339,713,986 | $101,878,370,575 | $132,339,713,986 | $101,878,370,575 | - | - |
| Oct-18 2025 | $101,878,370,575 | $98,003,426,230 | $101,878,370,575 | $98,003,426,230 | - | - |
| Oct-17 2025 | $101,475,004,254 | $90,523,173,363 | $101,475,004,254 | $90,523,173,363 | - | - |
| Oct-16 2025 | $90,523,173,363 | $90,523,173,363 | $121,925,215,409 | $121,925,215,409 | - | - |
| Oct-15 2025 | $121,925,215,409 | $114,668,197,961 | $122,023,093,886 | $114,668,197,961 | - | - |
| Oct-14 2025 | $114,668,197,961 | $114,668,197,961 | $119,392,031,395 | $119,392,031,395 | - | - |
| Oct-13 2025 | $119,392,031,395 | $116,607,696,715 | $125,011,032,252 | $123,713,010,797 | $19 | - |