Cap Mercado $2.21T
-0.63%
Volumen 24h $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
Monedas
28.496
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XRP 2.0 (XRP 2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $552,196,656,955 | $420,641,376,609 | $552,196,656,955 | $438,378,974,488 | $150 | - |
| Aug-17 2024 | $438,378,974,488 | $319,274,556,325 | $732,532,043,306 | $552,749,951,559 | $975 | - |
| Aug-16 2024 | $542,207,032,395 | $370,036,145,882 | $558,123,380,140 | $373,263,723,257 | $201 | - |
| Aug-15 2024 | $355,913,397,547 | $328,795,440,242 | $476,498,034,008 | $402,280,602,280 | $281 | - |
| Aug-14 2024 | $402,280,602,280 | $328,956,246,190 | $697,113,144,052 | $470,065,094,369 | $1,547 | - |
| Aug-13 2024 | $470,065,094,369 | $297,921,964,716 | $470,065,094,369 | $297,921,964,716 | $58 | - |
| Aug-12 2024 | $297,921,964,716 | $297,921,964,716 | $482,471,763,924 | $336,939,512,540 | $1,987 | - |
| Aug-11 2024 | $336,939,512,540 | $336,939,512,540 | $398,790,120,071 | $394,729,202,817 | $305 | - |
| Aug-10 2024 | $394,729,202,817 | $321,664,643,815 | $662,772,220,447 | $448,617,958,550 | $1,487 | - |
| Aug-09 2024 | $427,523,071,538 | $223,452,997,267 | $713,593,990,931 | $365,411,193,196 | $2,284 | - |
| Aug-08 2024 | $365,411,193,196 | $312,530,178,156 | $567,557,901,400 | $366,744,443,622 | $2,152 | - |
| Aug-07 2024 | $275,511,653,028 | $158,415,038,703 | $524,337,627,681 | $444,115,095,700 | $881 | - |
| Aug-06 2024 | $453,712,820,461 | $261,671,081,258 | $495,846,348,750 | $261,671,081,258 | $81 | - |
| Aug-05 2024 | $247,126,994,993 | $247,126,994,993 | $256,458,317,979 | $256,458,317,979 | $8 | - |
| Aug-04 2024 | $256,458,317,979 | $210,920,585,153 | $421,769,653,306 | $318,538,985,233 | $3,160 | - |