Cap Mercado $1.93T
-19.03%
Volumen 24h $400.83B
67.48%
BTC % 52.52%
1.04%
ETH % 14.27%
-6.58%
Monedas
28.380
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XRP 2.0 (XRP 2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $256,458,317,979 | $210,920,585,153 | $421,769,653,306 | $318,538,985,233 | $3,160 | - |
| Aug-03 2024 | $303,443,014,313 | $275,627,658,849 | $367,608,498,220 | $282,563,407,845 | $714 | - |
| Aug-02 2024 | $282,563,407,845 | $259,785,199,209 | $341,143,628,325 | $323,528,514,471 | $551 | - |
| Aug-01 2024 | $205,062,650,846 | $194,097,774,720 | $326,459,783,133 | $255,522,763,469 | $1,209 | - |
| Jul-31 2024 | $255,522,763,469 | $215,077,126,823 | $255,522,763,469 | $251,563,103,650 | $572 | - |
| Jul-30 2024 | $251,563,103,650 | $164,730,986,661 | $288,690,521,693 | $187,290,060,329 | $928 | - |
| Jul-29 2024 | $103,129,411,884 | $103,129,411,884 | $397,518,193,371 | $201,566,700,305 | $1,364 | - |
| Jul-28 2024 | $176,679,802,129 | $168,890,168,248 | $388,388,770,117 | $360,449,827,814 | $1,943 | - |
| Jul-27 2024 | $213,869,227,535 | $189,968,764,832 | $311,949,129,901 | $258,707,117,951 | $870 | - |
| Jul-26 2024 | $257,585,339,074 | $143,807,198,783 | $498,435,809,477 | $472,956,070,206 | $45,574 | - |
| Jul-25 2024 | $476,250,256,712 | $475,776,093,857 | $525,446,742,650 | $525,446,742,650 | $2,171 | - |
| Jul-24 2024 | $525,446,742,650 | $470,766,755,642 | $537,176,675,679 | $471,928,191,604 | $6,370 | - |
| Jul-23 2024 | $472,776,988,997 | $419,695,892,828 | $472,776,988,997 | $419,695,892,828 | $6,459 | - |
| Jul-22 2024 | $423,366,025,511 | $415,250,085,447 | $424,594,974,897 | $421,957,435,859 | $470 | - |
| Jul-21 2024 | $416,367,322,031 | $412,548,119,848 | $419,612,350,753 | $419,612,350,753 | $534 | - |