Cap Mercado $2.51T
-3.55%
Volumen 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XRP 2.0 (XRP 2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $434,921,130,427 | $434,921,130,427 | $549,955,964,462 | $543,488,843,895 | $126 | - |
| Oct-29 2024 | $543,488,843,895 | $431,906,109,398 | $724,781,237,989 | $533,483,061,635 | $678 | - |
| Oct-28 2024 | $533,483,061,635 | $533,483,061,635 | $624,368,833,912 | $549,267,210,379 | $122 | - |
| Oct-27 2024 | $549,267,210,379 | $450,018,717,953 | $713,525,108,971 | $478,942,901,782 | $974 | - |
| Oct-26 2024 | $478,942,901,782 | $478,942,901,782 | $664,000,698,947 | $614,183,605,138 | $554 | - |
| Oct-25 2024 | $614,183,605,138 | $523,203,839,849 | $776,037,555,804 | $579,057,213,356 | $421 | - |
| Oct-24 2024 | $744,991,321,941 | $667,981,800,165 | $744,991,321,941 | $693,592,809,888 | $196 | - |
| Oct-23 2024 | $693,592,809,888 | $693,592,809,888 | $762,951,272,929 | $717,451,974,294 | $85 | - |
| Oct-22 2024 | $717,451,974,294 | $717,451,974,294 | $788,968,761,891 | $788,968,761,891 | $382 | - |
| Oct-21 2024 | $788,250,552,135 | $704,436,702,450 | $793,659,993,088 | $709,875,171,470 | $698 | - |
| Oct-20 2024 | $709,875,171,470 | $709,875,171,470 | $886,679,977,008 | $728,022,745,793 | $343 | - |
| Oct-19 2024 | $728,022,745,793 | $647,113,233,850 | $1,096,331,726,590 | $647,113,233,850 | $1,815 | - |
| Oct-18 2024 | $647,113,233,850 | $647,113,233,850 | $1,020,957,212,344 | $1,020,957,212,344 | $450 | - |
| Oct-17 2024 | $1,020,957,212,344 | $497,275,022,031 | $1,020,957,212,344 | $497,275,022,031 | $975 | - |
| Oct-16 2024 | $497,275,022,031 | $497,275,022,031 | $1,012,443,380,622 | $714,125,768,960 | $1,044 | - |