Cap Mercado ₩3,488.10T
1.84%
Volumen 24h ₩192.86T
-43.48%
BTC % 50.65%
-1.34%
ETH % 17.18%
1.86%
Monedas
27.748
+23
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-18 2024 | ₩423,075,686,091,287 | ₩422,416,631,332,612 | ₩440,514,851,276,895 | ₩440,514,851,276,895 | ₩452,653 | - |
Jun-17 2024 | ₩440,514,851,276,895 | ₩437,386,939,969,734 | ₩459,382,797,914,074 | ₩459,382,797,914,074 | ₩1,670,744 | - |
Jun-16 2024 | ₩454,066,455,728,124 | ₩454,066,455,728,124 | ₩462,193,596,247,260 | ₩462,193,596,247,260 | ₩730,098 | - |
Jun-15 2024 | ₩462,193,596,247,260 | ₩459,860,588,521,657 | ₩471,217,920,539,535 | ₩459,860,588,521,657 | ₩802,967 | - |
Jun-14 2024 | ₩446,327,409,694,839 | ₩446,327,409,694,839 | ₩488,159,015,613,059 | ₩488,159,015,613,059 | ₩1,578,781 | - |
Jun-13 2024 | ₩488,159,015,613,059 | ₩488,159,015,613,059 | ₩495,259,325,270,922 | ₩495,259,325,270,922 | ₩240,199 | - |
Jun-12 2024 | ₩495,259,325,270,922 | ₩482,485,333,581,172 | ₩495,259,325,270,922 | ₩482,485,333,581,172 | ₩146,777 | - |
Jun-11 2024 | ₩482,485,333,581,172 | ₩482,485,333,581,172 | ₩513,576,541,561,226 | ₩513,576,541,561,226 | ₩260,943 | - |
Jun-10 2024 | ₩513,650,973,632,833 | ₩511,693,395,155,748 | ₩529,483,860,223,326 | ₩529,483,860,223,326 | ₩3,297,817 | - |
Jun-09 2024 | ₩507,973,076,884,853 | ₩492,251,820,634,889 | ₩507,973,076,884,853 | ₩497,270,920,359,785 | ₩749,290 | - |
Jun-08 2024 | ₩497,270,920,359,785 | ₩479,524,486,092,425 | ₩641,926,769,532,858 | ₩610,789,535,632,114 | ₩15,632,899 | - |
Jun-07 2024 | ₩613,779,668,439,606 | ₩613,779,668,439,606 | ₩643,492,674,389,026 | ₩638,352,812,154,798 | ₩603,685 | - |
Jun-06 2024 | ₩635,193,355,198,805 | ₩635,193,355,198,805 | ₩643,943,561,342,954 | ₩639,490,671,450,855 | ₩344,247 | - |
Jun-05 2024 | ₩639,490,671,450,855 | ₩618,465,134,959,583 | ₩649,324,668,334,473 | ₩620,153,329,662,930 | ₩4,405,951 | - |
Jun-04 2024 | ₩613,977,674,951,564 | ₩598,875,220,844,762 | ₩617,549,713,315,594 | ₩599,005,704,543,728 | ₩2,629,220 | - |
Análisis de precios históricos y de mercado de XRP 2.0 (XRP 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 335 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1382.79811 KRW.