Cap Mercado NZ$3.84T
-2.77%
Volumen 24h NZ$358.63B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-19 2023 | NZ$0.0000008098 | NZ$0.0000008097 | NZ$0.0000008098 | NZ$0.0000008097 | - | - |
Oct-18 2023 | NZ$0.0000008097 | NZ$0.0000008097 | NZ$0.0000008098 | NZ$0.0000008097 | - | - |
Oct-17 2023 | NZ$0.0000008097 | NZ$0.0000008097 | NZ$0.0000008098 | NZ$0.0000008097 | - | - |
Oct-16 2023 | NZ$0.0000008097 | NZ$0.0000008097 | NZ$0.0000008098 | NZ$0.0000008098 | - | - |
Oct-15 2023 | NZ$0.0000008098 | NZ$0.0000008098 | NZ$0.0000008098 | NZ$0.0000008098 | - | - |
Oct-14 2023 | NZ$0.0000008098 | NZ$0.0000008098 | NZ$0.0000008098 | NZ$0.0000008098 | - | - |
Oct-13 2023 | NZ$0.0000008098 | NZ$0.0000008097 | NZ$0.0000008099 | NZ$0.0000008098 | - | - |
Oct-12 2023 | NZ$0.00000081 | NZ$0.0000008095 | NZ$0.0000008101 | NZ$0.00000081 | NZ$0 | - |
Oct-11 2023 | NZ$0.0000008099 | NZ$0.0000008097 | NZ$0.0000008103 | NZ$0.0000008102 | NZ$0 | - |
Oct-10 2023 | NZ$0.0000008101 | NZ$0.0000008097 | NZ$0.0000008103 | NZ$0.0000008102 | NZ$0 | - |
Oct-09 2023 | NZ$0.0000008102 | NZ$0.00000081 | NZ$0.0000011652 | NZ$0.0000011652 | NZ$18 | - |
Oct-08 2023 | NZ$0.0000011651 | NZ$0.0000002532 | NZ$0.0000011651 | NZ$0.0000002533 | NZ$127 | - |
Oct-07 2023 | NZ$0.0000002532 | NZ$0.0000002532 | NZ$0.0000002533 | NZ$0.0000002532 | - | - |
Oct-06 2023 | NZ$0.0000002532 | NZ$0.0000002531 | NZ$0.0000002533 | NZ$0.0000002532 | - | - |
Oct-05 2023 | NZ$0.0000002532 | NZ$0.0000002531 | NZ$0.0000002532 | NZ$0.0000002531 | - | - |
Análisis de precios históricos y de mercado de XQuake (XQK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 618 días, desde el día 23-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68761 NZD.