Cap Mercado €2.12T
-2.91%
Volumen 24h €183.94B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-19 2023 | €0.0000004477 | €0.0000004477 | €0.0000004477 | €0.0000004477 | - | - |
Oct-18 2023 | €0.0000004477 | €0.0000004477 | €0.0000004477 | €0.0000004477 | - | - |
Oct-17 2023 | €0.0000004477 | €0.0000004477 | €0.0000004477 | €0.0000004477 | - | - |
Oct-16 2023 | €0.0000004477 | €0.0000004477 | €0.0000004477 | €0.0000004477 | - | - |
Oct-15 2023 | €0.0000004477 | €0.0000004477 | €0.0000004477 | €0.0000004477 | - | - |
Oct-14 2023 | €0.0000004477 | €0.0000004477 | €0.0000004477 | €0.0000004477 | - | - |
Oct-13 2023 | €0.0000004477 | €0.0000004476 | €0.0000004478 | €0.0000004477 | - | - |
Oct-12 2023 | €0.0000004478 | €0.0000004475 | €0.0000004478 | €0.0000004478 | €0 | - |
Oct-11 2023 | €0.0000004478 | €0.0000004476 | €0.000000448 | €0.0000004479 | €0 | - |
Oct-10 2023 | €0.0000004479 | €0.0000004477 | €0.000000448 | €0.0000004479 | €0 | - |
Oct-09 2023 | €0.0000004479 | €0.0000004478 | €0.0000006442 | €0.0000006442 | €10 | - |
Oct-08 2023 | €0.0000006441 | €0.00000014 | €0.0000006441 | €0.00000014 | €70 | - |
Oct-07 2023 | €0.00000014 | €0.00000014 | €0.00000014 | €0.00000014 | - | - |
Oct-06 2023 | €0.00000014 | €0.0000001399 | €0.00000014 | €0.0000001399 | - | - |
Oct-05 2023 | €0.00000014 | €0.0000001399 | €0.00000014 | €0.0000001399 | - | - |
Análisis de precios históricos y de mercado de XQuake (XQK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 618 días, desde el día 23-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.