Cap Mercado Rp36,839.34T
-2.67%
Volumen 24h Rp3,436.14T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-19 2023 | Rp0.00776873 | Rp0.00776773 | Rp0.00776873 | Rp0.00776773 | - | - |
Oct-18 2023 | Rp0.00776773 | Rp0.00776773 | Rp0.00776873 | Rp0.00776773 | - | - |
Oct-17 2023 | Rp0.00776773 | Rp0.00776773 | Rp0.00776873 | Rp0.00776773 | - | - |
Oct-16 2023 | Rp0.00776773 | Rp0.00776773 | Rp0.00776873 | Rp0.00776873 | - | - |
Oct-15 2023 | Rp0.00776873 | Rp0.00776873 | Rp0.00776873 | Rp0.00776873 | - | - |
Oct-14 2023 | Rp0.00776873 | Rp0.00776873 | Rp0.00776873 | Rp0.00776873 | - | - |
Oct-13 2023 | Rp0.00776873 | Rp0.00776719 | Rp0.00776919 | Rp0.00776845 | - | - |
Oct-12 2023 | Rp0.00777055 | Rp0.00776509 | Rp0.00777084 | Rp0.00777018 | Rp49 | - |
Oct-11 2023 | Rp0.00776929 | Rp0.00776696 | Rp0.00777294 | Rp0.00777202 | Rp49 | - |
Oct-10 2023 | Rp0.00777129 | Rp0.00776762 | Rp0.00777334 | Rp0.00777204 | Rp49 | - |
Oct-09 2023 | Rp0.00777253 | Rp0.00776981 | Rp0.011177 | Rp0.011177 | Rp176,534 | - |
Oct-08 2023 | Rp0.011176 | Rp0.00242947 | Rp0.011176 | Rp0.00242973 | Rp1,215,142 | - |
Oct-07 2023 | Rp0.00242968 | Rp0.00242934 | Rp0.00243008 | Rp0.00242968 | - | - |
Oct-06 2023 | Rp0.00242922 | Rp0.00242825 | Rp0.0024298 | Rp0.00242882 | - | - |
Oct-05 2023 | Rp0.00242918 | Rp0.00242831 | Rp0.00242932 | Rp0.00242856 | - | - |
Análisis de precios históricos y de mercado de XQuake (XQK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 618 días, desde el día 23-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16188.08959 IDR.